STAKE STAKE #6596
$0.0328 0.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STAKE.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for STAKE. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STAKE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03049940 - US$0.03345095Current reference: US$0.03279505Re-entry trigger: US$0.03318859
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STAKE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02882193Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STAKE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02882193. STAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STAKE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STAKE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STAKE.
No upcoming market event is currently scheduled for STAKE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STAKE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STAKE position, log trades, and review recent activity from one place.
Log in or create an account to track your STAKE position.
Market Overview
STAKE current market price is $0.0328 with a 24 hour trading volume of $2. The total available supply of STAKE is 2,185.78K STAKE. It has secured Rank 6596 in the cryptocurrency market with a marketcap of $71,683. The STAKE price is 0% down in the last one hour.
The high price of the STAKE is $0.0334 and low price is $0.0325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAKE Rank
6596
STAKE Price
$0.0328
Market Cap
$71,683 0.69%
Fully Diluted Valuation
$71,683
Trading Volume(24h)
$2
Circulating Supply
2,185.78K STAKE
Total Supply
2,185.78K STAKE
Max Supply
(Not Available)
High(24h)
$0.0334
Low(24h)
$0.0325
All-time High
$43.00 99.92%
21 Feb 2021
All-time Low
$0.004781 585.89%
12 Sep 2023
Cryptocurrency STAKE Calculator
Want to convert more cryptocurrencies?
STAKE Price Chart
1h
0%
24h
0.69%
7d
14.24%
14d
11.8%
30d
14.68%
60d
0%
200d
10.34%
1y
61.43%
STAKE Historical Data
Historical data of STAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $117,687.48 | $2.68 | $0.06 |
| 2025-07-02 | $116,586.82 | $4.42 | $0.06 |
| 2025-07-03 | $117,285.94 | $8.41 | $0.06 |
| 2025-07-04 | $124,583.33 | $152.57 | $0.07 |
| 2025-07-05 | $121,703.14 | $4.63 | $0.07 |
| 2025-07-06 | $121,694.95 | $2.27 | $0.07 |
| 2025-07-07 | $123,808.09 | $7.89 | $0.07 |
| 2025-07-08 | $122,799.45 | $1.03 | $0.07 |
| 2025-07-09 | $122,936.15 | $1.10 | $0.07 |
| 2025-07-10 | $123,503.86 | $9.06 | $0.07 |
| 2025-07-11 | $185,071.20 | $2,601.04 | $0.10 |
| 2025-07-12 | $172,707.36 | $586.49 | $0.09 |
| 2025-07-13 | $146,540.23 | $658.27 | $0.08 |
| 2025-07-14 | $157,479.89 | $4.80 | $0.09 |
| 2025-07-15 | $157,868.83 | $19.17 | $0.09 |
| 2025-07-16 | $154,769.46 | $56.72 | $0.08 |
| 2025-07-17 | $160,658.30 | $15.05 | $0.09 |
| 2025-07-18 | $162,335.06 | $12.38 | $0.09 |
| 2025-07-19 | $162,314.21 | $27.09 | $0.09 |
| 2025-07-20 | $186,716.17 | $292.61 | $0.10 |
| 2025-07-21 | $188,642.97 | $13.58 | $0.10 |
| 2025-07-22 | $188,449.30 | $4.83 | $0.10 |
| 2025-07-23 | $188,543.61 | $42.59 | $0.10 |
| 2025-07-24 | $245,741.37 | $3,209.77 | $0.13 |
| 2025-07-25 | $237,378.71 | $29.62 | $0.13 |
| 2025-07-26 | $244,228.35 | $226.23 | $0.13 |
| 2025-07-27 | $242,691.64 | $8.27 | $0.13 |
| 2025-07-28 | $248,392.96 | $10.58 | $0.13 |
| 2025-07-29 | $243,218.04 | $24.79 | $0.13 |
| 2025-07-30 | $185,806.72 | $8,160.42 | $0.10 |
| 2025-07-31 | $185,156.70 | $79.92 | $0.10 |
| 2025-08-01 | $178,464.95 | $11.84 | $0.10 |
| 2025-08-02 | $175,471.87 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,363.40 | $4.28 | $0.10 |
| 2025-08-05 | $178,396.12 | $10.31 | $0.10 |
| 2025-08-06 | $177,167.91 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.14 | $4.24 | $0.10 |
| 2025-08-08 | $180,767.15 | $17.19 | $0.10 |
| 2025-08-09 | $181,586.76 | $9.65 | $0.10 |
| 2025-08-10 | $199,015.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,912.62 | $15.78 | $0.10 |
| 2025-08-13 | $194,040.29 | $16.64 | $0.10 |
| 2025-08-14 | $204,544.41 | $89.32 | $0.11 |
| 2025-08-15 | $204,243.65 | $24.35 | $0.11 |
| 2025-08-16 | $202,624.53 | $10.06 | $0.11 |
| 2025-08-17 | $202,760.59 | $8.67 | $0.11 |
| 2025-08-18 | $202,260.00 | $5.06 | $0.11 |
| 2025-08-19 | $194,374.44 | $77.75 | $0.11 |
| 2025-08-20 | $192,316.43 | $26.92 | $0.10 |
| 2025-08-21 | $197,911.80 | $160.71 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.30 | $28.28 | $0.11 |
| 2025-08-24 | $200,757.42 | $17.10 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.31 | $0.11 |
| 2025-08-26 | $204,381.02 | $18.28 | $0.11 |
| 2025-08-27 | $206,705.24 | $8.79 | $0.11 |
| 2025-08-28 | $205,517.12 | $2.90 | $0.11 |
| 2025-08-29 | $207,166.55 | $5.37 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,196.17 | $6.70 | $0.11 |
| 2025-09-01 | $185,615.55 | $154.73 | $0.10 |
| 2025-09-02 | $189,502.56 | $235.18 | $0.10 |
| 2025-09-03 | $195,020.18 | $24.13 | $0.11 |
| 2025-09-04 | $196,324.26 | $20.20 | $0.11 |
| 2025-09-05 | $195,152.95 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.95 | $244.44 | $0.11 |
| 2025-09-07 | $193,316.27 | $202.65 | $0.10 |
| 2025-09-08 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-09 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,935.12 | $2,213.95 | $0.09 |
| 2025-09-12 | $159,864.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,674.45 | $73.83 | $0.09 |
| 2025-09-14 | $166,825.26 | $9.87 | $0.09 |
| 2025-09-15 | $166,312.27 | $18.78 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-17 | $163,690.17 | $7.23 | $0.09 |
| 2025-09-18 | $166,019.83 | $17.24 | $0.09 |
| 2025-09-19 | $164,744.49 | $5.20 | $0.09 |
| 2025-09-20 | $163,789.42 | $4.58 | $0.09 |
| 2025-09-21 | $162,558.39 | $11.20 | $0.09 |
| 2025-09-22 | $164,542.78 | $2.39 | $0.09 |
| 2025-09-23 | $162,043.99 | $8.15 | $0.09 |
| 2025-09-24 | $161,301.74 | $1.12 | $0.09 |
| 2025-09-25 | $160,853.48 | $23.34 | $0.09 |
| 2025-09-26 | $151,451.54 | $112.92 | $0.08 |
| 2025-09-27 | $151,959.15 | $27.12 | $0.08 |
| 2025-09-28 | $148,846.66 | $48.85 | $0.08 |
| 2025-09-29 | $149,921.63 | $4.22 | $0.08 |
| 2025-09-30 | $150,918.69 | $14.45 | $0.08 |
| 2025-10-01 | $150,159.77 | $4.68 | $0.08 |
| 2025-10-02 | $151,042.48 | $6.14 | $0.08 |
| 2025-10-03 | $159,278.97 | $33.34 | $0.09 |
| 2025-10-04 | $156,502.43 | $8.52 | $0.08 |
| 2025-10-05 | $152,576.00 | $3.74 | $0.08 |
| 2025-10-06 | $160,839.62 | $148.54 | $0.09 |
| 2025-10-07 | $148,575.00 | $465.13 | $0.08 |
| 2025-10-08 | $152,713.56 | $9.95 | $0.08 |
| 2025-10-09 | $152,737.84 | $5.72 | $0.08 |
| 2025-10-10 | $141,903.84 | $269.85 | $0.08 |
| 2025-10-11 | $140,612.91 | $36.27 | $0.08 |
| 2025-10-12 | $129,121.88 | $227.72 | $0.07 |
| 2025-10-13 | $135,849.55 | $22.22 | $0.07 |
| 2025-10-14 | $135,090.38 | $91.59 | $0.07 |
| 2025-10-15 | $131,982.69 | $24.06 | $0.07 |
| 2025-10-16 | $133,411.62 | $35.46 | $0.07 |
| 2025-10-17 | $132,382.21 | $11.87 | $0.07 |
| 2025-10-18 | $132,388.29 | $11.33 | $0.07 |
| 2025-10-19 | $132,086.45 | $3.73 | $0.07 |
| 2025-10-20 | $132,998.12 | $5.66 | $0.07 |
| 2025-10-21 | $133,906.70 | $55.20 | $0.07 |
| 2025-10-22 | $134,368.15 | $56.58 | $0.07 |
| 2025-10-23 | $132,182.10 | $8.62 | $0.07 |
| 2025-10-24 | $132,584.10 | $11.23 | $0.07 |
| 2025-10-25 | $132,417.71 | $15.64 | $0.07 |
| 2025-10-26 | $133,219.66 | $11.01 | $0.07 |
| 2025-10-27 | $135,313.06 | $10.46 | $0.07 |
| 2025-10-28 | $134,646.63 | $8.48 | $0.07 |
| 2025-10-29 | $134,061.81 | $8.66 | $0.07 |
| 2025-10-30 | $134,058.01 | $5.37 | $0.07 |
| 2025-10-31 | $132,476.72 | $12.47 | $0.07 |
| 2025-11-01 | $132,696.89 | $5.73 | $0.07 |
| 2025-11-02 | $132,497.82 | $3.93 | $0.07 |
| 2025-11-03 | $132,671.93 | $3.10 | $0.07 |
| 2025-11-04 | $130,061.96 | $21.15 | $0.07 |
| 2025-11-05 | $125,832.50 | $791.57 | $0.07 |
| 2025-11-06 | $119,083.11 | $671.26 | $0.06 |
| 2025-11-07 | $123,371.08 | $5.29 | $0.07 |
| 2025-11-08 | $124,441.25 | $21.81 | $0.07 |
| 2025-11-09 | $123,639.06 | $2.55 | $0.07 |
| 2025-11-10 | $124,961.14 | $10.58 | $0.07 |
| 2025-11-11 | $125,064.96 | $5.37 | $0.07 |
| 2025-11-12 | $123,713.73 | $9.76 | $0.07 |
| 2025-11-13 | $123,859.54 | $13.66 | $0.07 |
| 2025-11-14 | $120,448.77 | $57.82 | $0.07 |
| 2025-11-15 | $119,886.17 | $15.80 | $0.06 |
| 2025-11-16 | $114,829.73 | $90.40 | $0.06 |
| 2025-11-17 | $113,612.77 | $54.27 | $0.06 |
| 2025-11-18 | $115,057.09 | $13.02 | $0.06 |
| 2025-11-19 | $115,462.85 | $13.37 | $0.06 |
| 2025-11-20 | $112,778.05 | $259.98 | $0.06 |
| 2025-11-21 | $111,009.86 | $12.53 | $0.06 |
| 2025-11-22 | $109,637.37 | $17.36 | $0.06 |
| 2025-11-23 | $110,266.33 | $3.17 | $0.06 |
| 2025-11-24 | $110,035.59 | $5.00 | $0.06 |
| 2025-11-25 | $110,254.97 | $31.56 | $0.06 |
| 2025-11-26 | $111,202.18 | $5.30 | $0.06 |
| 2025-11-27 | $111,525.69 | $4.82 | $0.06 |
| 2025-11-28 | $111,787.36 | $11.77 | $0.06 |
| 2025-11-29 | $111,562.31 | $13.95 | $0.06 |
| 2025-11-30 | $110,824.97 | $2.57 | $0.06 |
| 2025-12-01 | $111,469.08 | $2.23 | $0.06 |
| 2025-12-02 | $108,484.67 | $26.75 | $0.06 |
| 2025-12-03 | $109,557.80 | $8.34 | $0.06 |
| 2025-12-04 | $113,103.49 | $11.00 | $0.06 |
| 2025-12-05 | $109,553.50 | $5.90 | $0.06 |
| 2025-12-06 | $108,874.24 | $7.28 | $0.06 |
| 2025-12-07 | $109,517.16 | $2.49 | $0.06 |
| 2025-12-08 | $109,088.64 | $8.03 | $0.06 |
| 2025-12-09 | $109,628.28 | $3.35 | $0.06 |
| 2025-12-10 | $117,702.52 | $204.82 | $0.06 |
| 2025-12-11 | $117,140.53 | $33.65 | $0.06 |
| 2025-12-12 | $116,011.04 | $8.50 | $0.06 |
| 2025-12-13 | $114,650.36 | $6.02 | $0.06 |
| 2025-12-14 | $113,187.39 | $5.32 | $0.06 |
| 2025-12-15 | $110,904.38 | $3.33 | $0.06 |
| 2025-12-16 | $107,862.80 | $115.85 | $0.06 |
| 2025-12-17 | $110,284.22 | $20.23 | $0.06 |
| 2025-12-18 | $107,144.29 | $14.40 | $0.06 |
| 2025-12-19 | $109,760.84 | $12.76 | $0.06 |
| 2025-12-20 | $110,946.62 | $6.57 | $0.06 |
| 2025-12-21 | $107,421.62 | $3.31 | $0.06 |
| 2025-12-22 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-23 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-24 | $105,934.33 | $56.90 | $0.06 |
| 2025-12-26 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-27 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-28 | $101,670.58 | $55.43 | $0.06 |
| 2025-12-29 | $101,536.78 | $2.21 | $0.05 |
| 2025-12-30 | $101,505.62 | $5.93 | $0.05 |
| 2025-12-31 | $95,617.95 | $9.34 | $0.05 |
| 2026-01-01 | $96,278.71 | $15.15 | $0.05 |
| 2026-01-02 | $95,935.19 | $6.42 | $0.05 |
| 2026-01-03 | $102,720.42 | $5.43 | $0.06 |
| 2026-01-04 | $102,973.70 | $3.15 | $0.06 |
| 2026-01-05 | $103,398.95 | $3.27 | $0.06 |
| 2026-01-06 | $103,727.07 | $6.58 | $0.06 |
| 2026-01-07 | $103,504.19 | $5.80 | $0.06 |
| 2026-01-08 | $102,787.51 | $5.80 | $0.06 |
| 2026-01-09 | $99,280.27 | $13.39 | $0.05 |
| 2026-01-10 | $102,832.57 | $1.27 | $0.06 |
| 2026-01-11 | $102,226.41 | $1.06 | $0.06 |
| 2026-01-12 | $102,990.40 | $1.02 | $0.06 |
| 2026-01-13 | $102,505.00 | $2.47 | $0.06 |
| 2026-01-14 | $103,624.05 | $7.63 | $0.06 |
| 2026-01-15 | $91,106.44 | $962.36 | $0.05 |
| 2026-01-16 | $92,558.57 | $4.98 | $0.05 |
| 2026-01-17 | $91,587.20 | $2.13 | $0.05 |
| 2026-01-18 | $93,154.32 | $4.36 | $0.05 |
| 2026-01-19 | $91,342.06 | $4.57 | $0.05 |
| 2026-01-20 | $91,342.06 | $4.57 | $0.05 |
| 2026-01-21 | $89,825.46 | $18.94 | $0.05 |
| 2026-01-22 | $85,949.00 | $69.55 | $0.05 |
| 2026-01-23 | $85,797.76 | $3.71 | $0.05 |
| 2026-01-24 | $85,289.37 | $2.97 | $0.05 |
| 2026-01-25 | $85,254.05 | $1.13 | $0.05 |
| 2026-01-26 | $81,573.15 | $27.69 | $0.04 |
| 2026-01-27 | $84,363.14 | $27.73 | $0.05 |
| 2026-01-28 | $85,024.07 | $3.96 | $0.05 |
| 2026-01-29 | $84,833.63 | $2.35 | $0.05 |
| 2026-01-30 | $84,174.70 | $9.46 | $0.05 |
| 2026-01-31 | $83,208.81 | $6.43 | $0.05 |
| 2026-02-01 | $78,628.77 | $70.71 | $0.04 |
| 2026-02-02 | $72,697.74 | $118.34 | $0.04 |
| 2026-02-03 | $75,039.51 | $18.42 | $0.04 |
| 2026-02-04 | $74,205.01 | $18.78 | $0.04 |
| 2026-02-05 | $74,223.36 | $14.79 | $0.04 |
| 2026-02-06 | $70,203.45 | $70.66 | $0.04 |
| 2026-02-07 | $71,496.33 | $16.77 | $0.04 |
| 2026-02-08 | $71,892.11 | $10.12 | $0.04 |
| 2026-02-09 | $72,429.51 | $63.25 | $0.04 |
| 2026-02-10 | $72,082.98 | $6.38 | $0.04 |
| 2026-02-11 | $68,638.76 | $9.82 | $0.04 |
| 2026-02-12 | $67,888.54 | $99.65 | $0.04 |
| 2026-02-13 | $69,108.62 | $2.96 | $0.04 |
| 2026-02-14 | $68,728.65 | $32.96 | $0.04 |
| 2026-02-15 | $69,185.46 | $18.73 | $0.04 |
| 2026-02-16 | $68,367.72 | $7.37 | $0.04 |
| 2026-02-17 | $68,299.49 | $5.65 | $0.04 |
| 2026-02-18 | $68,518.11 | $3.18 | $0.04 |
| 2026-02-19 | $67,875.69 | $18.25 | $0.04 |
| 2026-02-20 | $67,223.94 | $19.24 | $0.04 |
| 2026-02-21 | $67,243.71 | $2.79 | $0.04 |
| 2026-02-22 | $67,545.36 | $1.19 | $0.04 |
| 2026-02-23 | $67,722.79 | $2.48 | $0.04 |
| 2026-02-24 | $66,936.93 | $5.51 | $0.04 |
| 2026-02-25 | $66,211.01 | $3.61 | $0.04 |
| 2026-02-26 | $68,055.73 | $15.94 | $0.04 |
| 2026-02-27 | $68,578.03 | $5.52 | $0.04 |
| 2026-02-28 | $67,298.89 | $9.05 | $0.04 |
| 2026-03-01 | $67,692.12 | $5.76 | $0.04 |
| 2026-03-02 | $67,380.87 | $7.96 | $0.04 |
| 2026-03-03 | $68,301.03 | $6.15 | $0.04 |
| 2026-03-04 | $67,626.71 | $4.04 | $0.04 |
| 2026-03-05 | $68,657.88 | $7.88 | $0.04 |
| 2026-03-06 | $68,110.49 | $4.68 | $0.04 |
| 2026-03-07 | $68,605.13 | $21.67 | $0.04 |
| 2026-03-08 | $68,586.37 | $2.07 | $0.04 |
| 2026-03-09 | $68,366.68 | $2.25 | $0.04 |
| 2026-03-10 | $68,778.91 | $3.13 | $0.04 |
| 2026-03-11 | $68,700.40 | $4.53 | $0.04 |
| 2026-03-12 | $69,179.25 | $2.16 | $0.04 |
| 2026-03-13 | $69,223.23 | $2.51 | $0.04 |
| 2026-03-14 | $81,688.19 | $7.85 | $0.04 |
| 2026-03-15 | $81,550.29 | $2.23 | $0.04 |
| 2026-03-16 | $81,776.68 | $17.91 | $0.04 |
| 2026-03-17 | $85,822.85 | $44.47 | $0.04 |
| 2026-03-18 | $85,388.46 | $7.12 | $0.04 |
| 2026-03-19 | $84,849.98 | $7.34 | $0.04 |
| 2026-03-20 | $84,888.87 | $3.97 | $0.04 |
| 2026-03-21 | $84,048.36 | $1.01 | $0.04 |
| 2026-03-22 | $83,465.31 | $5.97 | $0.04 |
| 2026-03-23 | $83,461.70 | $5.97 | $0.04 |
| 2026-03-24 | $84,364.92 | $8.57 | $0.04 |
| 2026-03-25 | $83,842.79 | $1.20 | $0.04 |
| 2026-03-26 | $83,881.65 | $1.02 | $0.04 |
| 2026-03-27 | $83,391.91 | $4.26 | $0.04 |
| 2026-03-28 | $79,639.15 | $108.79 | $0.04 |
| 2026-03-29 | $79,913.43 | $1.62 | $0.04 |
| 2026-03-30 | $79,913.43 | $1.62 | $0.04 |
| 2026-03-31 | $80,105.57 | $3.78 | $0.04 |
| 2026-04-01 | $80,791.53 | $3.44 | $0.04 |
| 2026-04-02 | $80,498.49 | $1.85 | $0.04 |
| 2026-04-03 | $80,469.24 | $4.16 | $0.04 |
| 2026-04-04 | $80,468.50 | $1.04 | $0.04 |
| 2026-04-05 | $80,384.57 | $2.19 | $0.04 |
| 2026-04-06 | $80,384.57 | $2.19 | $0.04 |
| 2026-04-07 | $80,104.75 | $2.96 | $0.04 |
| 2026-04-08 | $81,841.03 | $18.42 | $0.04 |
| 2026-04-09 | $81,398.21 | $2.42 | $0.04 |
| 2026-04-10 | $81,307.96 | $2.50 | $0.04 |
| 2026-04-11 | $81,761.65 | $2.88 | $0.04 |
| 2026-04-12 | $85,932.84 | $58.50 | $0.04 |
| 2026-04-13 | $83,019.53 | $6.91 | $0.04 |
| 2026-04-14 | $83,490.22 | $3.86 | $0.04 |
| 2026-04-15 | $85,310.09 | $73.21 | $0.04 |
| 2026-04-16 | $84,555.41 | $1.07 | $0.04 |
| 2026-04-17 | $85,143.32 | $1.45 | $0.04 |
| 2026-04-18 | $85,341.42 | $3.90 | $0.04 |
| 2026-04-19 | $84,932.17 | $1.02 | $0.04 |
| 2026-04-20 | $84,520.45 | $3.01 | $0.04 |
| 2026-04-21 | $84,465.73 | $1.06 | $0.04 |
| 2026-04-22 | $85,241.90 | $3.41 | $0.04 |
| 2026-04-23 | $85,241.90 | $3.41 | $0.04 |
| 2026-04-24 | $85,148.88 | $3.17 | $0.04 |
| 2026-04-25 | $84,632.98 | $1.09 | $0.04 |
| 2026-04-26 | $85,419.19 | $2.21 | $0.04 |
| 2026-04-27 | $85,419.19 | $2.21 | $0.04 |
| 2026-04-28 | $84,760.98 | $3.08 | $0.04 |
| 2026-04-29 | $84,700.15 | $1.10 | $0.04 |
| 2026-04-30 | $84,532.33 | $3.53 | $0.04 |
| 2026-05-01 | $84,830.46 | $2.54 | $0.04 |
| 2026-05-02 | $84,532.85 | $1.04 | $0.04 |
| 2026-05-03 | $86,072.84 | $39.16 | $0.04 |
| 2026-05-04 | $85,379.24 | $5.82 | $0.04 |
| 2026-05-05 | $85,793.08 | $3.72 | $0.04 |
| 2026-05-06 | $85,319.61 | $1.14 | $0.04 |
| 2026-05-07 | $85,381.71 | $3.27 | $0.04 |
| 2026-05-08 | $85,086.69 | $2.61 | $0.04 |
| 2026-05-09 | $84,937.76 | $8.42 | $0.04 |
| 2026-05-10 | $84,958.23 | $3.89 | $0.04 |
| 2026-05-11 | $85,136.06 | $1.03 | $0.04 |
| 2026-05-12 | $85,136.06 | $1.03 | $0.04 |
| 2026-05-13 | $84,370.76 | $2.11 | $0.04 |
| 2026-05-14 | $84,207.77 | $1.01 | $0.04 |
| 2026-05-15 | $84,160.92 | $1.01 | $0.04 |
| 2026-05-16 | $84,046.48 | $2.09 | $0.04 |
| 2026-05-17 | $83,727.65 | $2.70 | $0.04 |
| 2026-05-18 | $83,720.27 | $2.42 | $0.04 |
| 2026-05-19 | $83,786.27 | $4.05 | $0.04 |
| 2026-05-20 | $83,793.39 | $1.00 | $0.04 |
| 2026-05-21 | $80,553.70 | $71.46 | $0.04 |
| 2026-05-22 | $81,237.19 | $28.20 | $0.04 |
| 2026-05-23 | $81,240.06 | $14.00 | $0.04 |
| 2026-05-24 | $80,929.97 | $2.88 | $0.04 |
| 2026-05-25 | $80,698.61 | $1.06 | $0.04 |
| 2026-05-28 | $81,621.28 | $11.98 | $0.04 |
| 2026-05-29 | $81,621.28 | $11.98 | $0.04 |
| 2026-05-30 | $81,952.22 | $2.09 | $0.04 |
| 2026-05-31 | $81,969.30 | $1.04 | $0.04 |
| 2026-06-01 | $81,291.45 | $131.44 | $0.04 |
| 2026-06-02 | $81,291.45 | $131.44 | $0.04 |
| 2026-06-03 | $81,599.00 | $42.05 | $0.04 |
| 2026-06-04 | $75,620.16 | $87.65 | $0.03 |
| 2026-06-05 | $74,841.15 | $98.75 | $0.03 |
| 2026-06-06 | $70,847.40 | $95.21 | $0.03 |
| 2026-06-07 | $71,025.56 | $6.02 | $0.03 |
| 2026-06-08 | $73,057.69 | $6.95 | $0.03 |
| 2026-06-09 | $73,169.92 | $3.12 | $0.03 |
| 2026-06-10 | $73,043.55 | $2.47 | $0.03 |
| 2026-06-11 | $72,511.73 | $1.05 | $0.03 |
| 2026-06-12 | $73,124.43 | $2.32 | $0.03 |
| 2026-06-13 | $73,322.78 | $6.11 | $0.03 |
| 2026-06-14 | $73,736.67 | $5.74 | $0.03 |
| 2026-06-15 | $73,859.52 | $1.07 | $0.03 |
| 2026-06-16 | $74,319.22 | $8.77 | $0.03 |
| 2026-06-17 | $74,647.84 | $3.59 | $0.03 |
| 2026-06-18 | $74,019.59 | $2.69 | $0.03 |
| 2026-06-19 | $74,050.18 | $2.24 | $0.03 |
| 2026-06-20 | $73,786.46 | $1.04 | $0.03 |
| 2026-06-23 | $73,804.03 | $1.02 | $0.03 |
| 2026-06-24 | $73,804.03 | $1.02 | $0.03 |
| 2026-06-25 | $73,489.16 | $2.63 | $0.03 |
| 2026-06-26 | $73,550.10 | $3.58 | $0.03 |
| 2026-06-27 | $71,089.96 | $35.03 | $0.03 |
| 2026-06-28 | $71,119.33 | $6.97 | $0.03 |
| 2026-06-29 | $70,794.83 | $1.55 | $0.03 |
| 2026-06-30 | $70,984.72 | $2.23 | $0.03 |
| 2026-06-30 | $70,972.50 | $2.43 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
