XDAI XDAI N/A
$1.000 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XDAI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XDAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XDAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92990886 - US$1.01990004Current reference: US$0.99990200Re-entry trigger: US$1.01190082
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XDAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XDAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87876387Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XDAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87876387. XDAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XDAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XDAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XDAI.
No upcoming market event is currently scheduled for XDAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XDAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XDAI position, log trades, and review recent activity from one place.
Log in or create an account to track your XDAI position.
Market Overview
XDAI current market price is $1.000 with a 24 hour trading volume of $492.43K. The total available supply of XDAI is 47.43M XDAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $47.43M. The XDAI price is 0.01% up in the last one hour.
The high price of the XDAI is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDAI Rank
(Not Available)
XDAI Price
$1.000
Market Cap
$47.43M 0.14%
Fully Diluted Valuation
$47.43M
Trading Volume(24h)
$492.43K
Circulating Supply
47.44M XDAI
Total Supply
47.43M XDAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$9.92 89.92%
29 Jan 2023
All-time Low
$0.178 460.33%
08 Sep 2022
Cryptocurrency XDAI Calculator
Want to convert more cryptocurrencies?
XDAI Price Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
0%
30d
0.01%
60d
0.15%
200d
0.01%
1y
0.03%
XDAI Historical Data
Historical data of XDAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $50,051.61 | $1.00 |
| 2025-08-14 | $0.00 | $36,866.76 | $1.00 |
| 2025-08-15 | $0.00 | $868,015.02 | $1.00 |
| 2025-08-16 | $0.00 | $49,108.74 | $1.00 |
| 2025-08-17 | $0.00 | $25,026.53 | $1.00 |
| 2025-08-18 | $0.00 | $157,202.61 | $1.00 |
| 2025-08-19 | $0.00 | $860,989.15 | $0.98 |
| 2025-08-20 | $0.00 | $862,934.91 | $1.00 |
| 2025-08-21 | $0.00 | $497,692.50 | $1.00 |
| 2025-08-22 | $0.00 | $308,447.40 | $1.00 |
| 2025-08-23 | $0.00 | $961,503.00 | $1.00 |
| 2025-08-24 | $0.00 | $295,526.25 | $1.00 |
| 2025-08-25 | $0.00 | $419,282.94 | $1.00 |
| 2025-08-26 | $0.00 | $677,389.55 | $1.00 |
| 2025-08-27 | $0.00 | $616,401.55 | $1.00 |
| 2025-08-28 | $0.00 | $375,128.47 | $1.00 |
| 2025-08-29 | $0.00 | $14,557.20 | $1.01 |
| 2025-08-30 | $0.00 | $584,263.78 | $1.00 |
| 2025-08-31 | $0.00 | $250,422.81 | $1.00 |
| 2025-09-01 | $0.00 | $228,831.35 | $1.00 |
| 2025-09-02 | $0.00 | $432,749.39 | $1.00 |
| 2025-09-03 | $0.00 | $2,212,759.98 | $1.00 |
| 2025-09-04 | $0.00 | $397,102.18 | $1.00 |
| 2025-09-05 | $0.00 | $866,661.78 | $1.00 |
| 2025-09-06 | $0.00 | $263,487.80 | $1.00 |
| 2025-09-07 | $0.00 | $279,323.82 | $1.00 |
| 2025-09-08 | $0.00 | $197,991.68 | $1.00 |
| 2025-09-09 | $0.00 | $32,704.48 | $1.00 |
| 2025-09-10 | $0.00 | $290,529.18 | $1.00 |
| 2025-09-11 | $0.00 | $967,026.70 | $1.00 |
| 2025-09-12 | $0.00 | $14,911.65 | $1.00 |
| 2025-09-13 | $0.00 | $425,482.96 | $1.00 |
| 2025-09-14 | $0.00 | $288,961.06 | $1.00 |
| 2025-09-15 | $0.00 | $272,565.10 | $1.00 |
| 2025-09-16 | $0.00 | $481,618.93 | $1.00 |
| 2025-09-17 | $0.00 | $673,103.54 | $1.00 |
| 2025-09-18 | $0.00 | $68,799.33 | $1.00 |
| 2025-09-19 | $0.00 | $570,754.60 | $1.00 |
| 2025-09-20 | $0.00 | $340,709.43 | $1.00 |
| 2025-09-21 | $0.00 | $7,123.70 | $1.00 |
| 2025-09-22 | $0.00 | $381,392.17 | $1.00 |
| 2025-09-23 | $0.00 | $648,819.34 | $1.00 |
| 2025-09-24 | $0.00 | $712,371.50 | $1.00 |
| 2025-09-25 | $0.00 | $17,742.38 | $1.00 |
| 2025-09-26 | $0.00 | $706,027.14 | $1.00 |
| 2025-09-27 | $0.00 | $88,316.65 | $1.00 |
| 2025-09-28 | $0.00 | $546,601.88 | $1.00 |
| 2025-09-29 | $0.00 | $446,493.95 | $1.00 |
| 2025-09-30 | $0.00 | $738,074.61 | $1.00 |
| 2025-10-01 | $0.00 | $665,406.47 | $1.00 |
| 2025-10-02 | $0.00 | $21,163.43 | $1.00 |
| 2025-10-03 | $0.00 | $421,635.19 | $1.00 |
| 2025-10-04 | $0.00 | $487,266.81 | $1.00 |
| 2025-10-05 | $0.00 | $400,018.24 | $1.00 |
| 2025-10-06 | $0.00 | $281,309.69 | $1.00 |
| 2025-10-07 | $0.00 | $22,304.50 | $1.00 |
| 2025-10-08 | $0.00 | $1,014,976.88 | $1.00 |
| 2025-10-09 | $0.00 | $1,098,979.55 | $1.00 |
| 2025-10-10 | $0.00 | $1,545,321.06 | $1.00 |
| 2025-10-11 | $0.00 | $4,445,469.57 | $1.00 |
| 2025-10-12 | $0.00 | $1,283,207.14 | $1.00 |
| 2025-10-13 | $0.00 | $580,949.34 | $1.00 |
| 2025-10-14 | $0.00 | $620,335.51 | $1.00 |
| 2025-10-15 | $0.00 | $776,757.16 | $1.00 |
| 2025-10-16 | $0.00 | $693,346.92 | $1.00 |
| 2025-10-17 | $0.00 | $754,404.71 | $1.00 |
| 2025-10-18 | $0.00 | $1,100,459.23 | $1.00 |
| 2025-10-19 | $0.00 | $42,371.63 | $1.00 |
| 2025-10-20 | $0.00 | $571,311.45 | $1.00 |
| 2025-10-21 | $0.00 | $840,944.56 | $1.00 |
| 2025-10-22 | $0.00 | $840,091.18 | $1.00 |
| 2025-10-23 | $0.00 | $1,023,097.78 | $1.00 |
| 2025-10-24 | $0.00 | $67,907.09 | $1.00 |
| 2025-10-25 | $0.00 | $868,616.36 | $1.00 |
| 2025-10-26 | $0.00 | $358,291.87 | $1.00 |
| 2025-10-27 | $0.00 | $448,656.43 | $1.00 |
| 2025-10-28 | $0.00 | $30,597.40 | $1.00 |
| 2025-10-29 | $0.00 | $509,193.27 | $1.00 |
| 2025-10-30 | $0.00 | $25,419.03 | $1.00 |
| 2025-10-31 | $0.00 | $756,945.54 | $1.00 |
| 2025-11-01 | $0.00 | $410,195.57 | $1.00 |
| 2025-11-02 | $0.00 | $235,648.31 | $1.00 |
| 2025-11-03 | $0.00 | $260,830.99 | $1.00 |
| 2025-11-04 | $0.00 | $1,383,178.42 | $1.00 |
| 2025-11-05 | $0.00 | $2,250,311.32 | $1.00 |
| 2025-11-06 | $0.00 | $73,373.62 | $1.00 |
| 2025-11-07 | $0.00 | $13,037.26 | $1.00 |
| 2025-11-08 | $0.00 | $443,067.06 | $1.00 |
| 2025-11-09 | $0.00 | $574,122.82 | $1.00 |
| 2025-11-10 | $0.00 | $67,685.32 | $1.00 |
| 2025-11-11 | $0.00 | $2,935,884.45 | $1.00 |
| 2025-11-12 | $0.00 | $511,314.75 | $1.00 |
| 2025-11-13 | $0.00 | $76,257.11 | $1.00 |
| 2025-11-14 | $0.00 | $1,621,008.05 | $1.00 |
| 2025-11-15 | $0.00 | $1,277,210.71 | $1.00 |
| 2025-11-16 | $0.00 | $374,266.63 | $1.00 |
| 2025-11-17 | $0.00 | $297,219.68 | $1.00 |
| 2025-11-18 | $0.00 | $117,662.01 | $1.00 |
| 2025-11-19 | $0.00 | $1,215,154.76 | $1.00 |
| 2025-11-20 | $0.00 | $806,129.18 | $1.00 |
| 2025-11-21 | $0.00 | $1,581,340.11 | $1.00 |
| 2025-11-22 | $0.00 | $1,829,371.23 | $1.00 |
| 2025-11-23 | $0.00 | $1,032,406.19 | $1.00 |
| 2025-11-24 | $0.00 | $1,431,090.44 | $1.00 |
| 2025-11-25 | $0.00 | $1,045,479.05 | $1.00 |
| 2025-11-26 | $0.00 | $2,113,343.19 | $1.00 |
| 2025-11-27 | $0.00 | $1,095,250.28 | $1.00 |
| 2025-11-28 | $0.00 | $44,902.08 | $1.00 |
| 2025-11-29 | $0.00 | $1,334,365.33 | $1.00 |
| 2025-11-30 | $0.00 | $164,304.38 | $1.00 |
| 2025-12-01 | $0.00 | $566,365.10 | $1.00 |
| 2025-12-02 | $0.00 | $1,127,918.32 | $1.00 |
| 2025-12-03 | $0.00 | $1,482,244.67 | $1.00 |
| 2025-12-04 | $0.00 | $1,094,516.83 | $1.00 |
| 2025-12-05 | $0.00 | $686,973.23 | $1.00 |
| 2025-12-06 | $0.00 | $55,525.40 | $1.00 |
| 2025-12-07 | $0.00 | $649,515.88 | $1.00 |
| 2025-12-08 | $0.00 | $680,102.43 | $1.00 |
| 2025-12-09 | $0.00 | $792,051.31 | $1.00 |
| 2025-12-10 | $0.00 | $42,614.27 | $1.00 |
| 2025-12-11 | $0.00 | $904,759.04 | $1.00 |
| 2025-12-12 | $0.00 | $634,203.07 | $1.00 |
| 2025-12-13 | $0.00 | $1,153,209.94 | $1.00 |
| 2025-12-14 | $0.00 | $757,241.80 | $1.00 |
| 2025-12-15 | $0.00 | $822,537.47 | $1.00 |
| 2025-12-16 | $0.00 | $2,100,792.56 | $1.00 |
| 2025-12-17 | $0.00 | $1,260,482.34 | $1.00 |
| 2025-12-18 | $0.00 | $1,186,518.67 | $1.00 |
| 2025-12-19 | $0.00 | $1,471,510.02 | $1.00 |
| 2025-12-20 | $0.00 | $734,414.49 | $1.00 |
| 2025-12-21 | $0.00 | $816,275.44 | $1.00 |
| 2025-12-22 | $0.00 | $450,788.12 | $1.00 |
| 2025-12-23 | $0.00 | $1,161,296.92 | $1.00 |
| 2025-12-24 | $0.00 | $672,134.13 | $1.00 |
| 2025-12-25 | $0.00 | $413,679.51 | $1.00 |
| 2025-12-26 | $0.00 | $632,634.43 | $1.00 |
| 2025-12-27 | $0.00 | $34,525.52 | $1.00 |
| 2025-12-28 | $0.00 | $558,053.04 | $1.00 |
| 2025-12-29 | $0.00 | $533,504.68 | $1.00 |
| 2025-12-30 | $0.00 | $1,315,780.54 | $1.00 |
| 2025-12-31 | $0.00 | $1,267,676.82 | $1.00 |
| 2026-01-01 | $0.00 | $1,866,799.94 | $1.00 |
| 2026-01-02 | $0.00 | $187,587.74 | $0.99 |
| 2026-01-03 | $0.00 | $980,060.96 | $0.99 |
| 2026-01-04 | $0.00 | $351,612.25 | $0.98 |
| 2026-01-05 | $0.00 | $410,067.86 | $0.98 |
| 2026-01-06 | $0.00 | $937,443.23 | $1.00 |
| 2026-01-07 | $0.00 | $845,248.01 | $0.98 |
| 2026-01-08 | $0.00 | $1,427,147.55 | $0.99 |
| 2026-01-09 | $0.00 | $1,250,892.84 | $1.00 |
| 2026-01-10 | $0.00 | $243,582.98 | $0.99 |
| 2026-01-11 | $0.00 | $834,230.66 | $1.00 |
| 2026-01-12 | $0.00 | $1,181,093.48 | $1.00 |
| 2026-01-13 | $0.00 | $444,099.40 | $0.99 |
| 2026-01-14 | $0.00 | $669,266.88 | $1.00 |
| 2026-01-15 | $0.00 | $288,065.46 | $1.00 |
| 2026-01-16 | $0.00 | $808,687.46 | $1.00 |
| 2026-01-17 | $0.00 | $1,717,135.94 | $1.00 |
| 2026-01-18 | $0.00 | $242,017.37 | $1.00 |
| 2026-01-19 | $0.00 | $1,334,111.92 | $1.00 |
| 2026-01-20 | $0.00 | $603,636.06 | $1.00 |
| 2026-01-21 | $0.00 | $711,000.66 | $1.00 |
| 2026-01-22 | $0.00 | $1,370,142.06 | $1.00 |
| 2026-01-23 | $99,822,916.27 | $1,161,286.60 | $0.99 |
| 2026-01-24 | $100,435,807.56 | $468,220.28 | $1.00 |
| 2026-01-25 | $99,174,516.82 | $410,203.97 | $0.99 |
| 2026-01-26 | $98,823,970.21 | $541,302.76 | $0.99 |
| 2026-01-27 | $99,864,335.65 | $494,313.49 | $1.00 |
| 2026-01-28 | $99,605,391.04 | $729,481.65 | $1.00 |
| 2026-01-29 | $99,132,707.81 | $605,370.50 | $1.00 |
| 2026-01-30 | $97,774,731.46 | $242,790.62 | $0.99 |
| 2026-01-31 | $96,344,631.22 | $2,037,282.88 | $0.98 |
| 2026-02-01 | $96,243,612.21 | $1,864,380.91 | $0.99 |
| 2026-02-02 | $95,715,413.63 | $1,800,954.41 | $0.99 |
| 2026-02-03 | $89,159,631.34 | $711,711.42 | $0.92 |
| 2026-02-04 | $96,072,755.44 | $419,499.45 | $1.00 |
| 2026-02-05 | $90,927,198.82 | $192,992.57 | $0.94 |
| 2026-02-06 | $95,280,171.93 | $938,259.70 | $1.00 |
| 2026-02-07 | $90,419,784.42 | $518,957.89 | $0.95 |
| 2026-02-08 | $91,453,979.00 | $437,709.71 | $0.96 |
| 2026-02-09 | $90,617,288.67 | $900,499.91 | $0.96 |
| 2026-02-10 | $93,087,990.58 | $1,424,502.25 | $0.98 |
| 2026-02-11 | $94,612,228.30 | $1,321,309.64 | $1.01 |
| 2026-02-12 | $94,814,800.77 | $564,128.64 | $1.01 |
| 2026-02-13 | $92,593,668.63 | $258,140.19 | $0.98 |
| 2026-02-14 | $94,061,340.07 | $392,272.99 | $1.00 |
| 2026-02-15 | $91,101,584.70 | $1,210,894.65 | $0.97 |
| 2026-02-16 | $92,139,400.60 | $244,540.65 | $0.98 |
| 2026-02-17 | $93,066,223.32 | $258,149.62 | $0.99 |
| 2026-02-18 | $91,793,577.93 | $186,988.15 | $0.98 |
| 2026-02-19 | $93,287,272.09 | $393,729.43 | $1.00 |
| 2026-02-20 | $91,716,239.79 | $1,244,052.25 | $0.99 |
| 2026-02-21 | $90,963,678.25 | $691,538.05 | $0.97 |
| 2026-02-22 | $92,755,001.18 | $50,402.63 | $0.99 |
| 2026-02-23 | $94,311,804.58 | $163,045.75 | $1.01 |
| 2026-02-24 | $92,910,698.15 | $310,999.29 | $0.99 |
| 2026-02-25 | $92,052,387.46 | $473,962.01 | $0.99 |
| 2026-02-26 | $91,698,427.02 | $1,302,397.20 | $0.97 |
| 2026-02-27 | $90,552,827.64 | $531,681.33 | $0.96 |
| 2026-02-28 | $92,819,020.84 | $900,614.06 | $0.99 |
| 2026-03-01 | $89,079,209.39 | $676,587.27 | $0.95 |
| 2026-03-02 | $93,159,513.50 | $807,160.85 | $1.00 |
| 2026-03-03 | $93,220,485.29 | $1,107,615.24 | $1.00 |
| 2026-03-04 | $93,099,334.85 | $557,880.80 | $1.00 |
| 2026-03-05 | $92,657,662.61 | $553,712.00 | $0.99 |
| 2026-03-06 | $91,965,652.08 | $257,250.74 | $0.98 |
| 2026-03-07 | $90,553,116.05 | $201,056.33 | $0.98 |
| 2026-03-08 | $91,900,668.27 | $455,897.60 | $0.98 |
| 2026-03-09 | $92,520,888.30 | $751,383.84 | $0.98 |
| 2026-03-10 | $92,947,260.42 | $212,932.44 | $0.98 |
| 2026-03-11 | $96,186,049.78 | $221,738.26 | $0.99 |
| 2026-03-12 | $96,720,582.88 | $265,112.78 | $1.00 |
| 2026-03-13 | $95,213,107.59 | $494,893.78 | $0.99 |
| 2026-03-14 | $94,350,077.72 | $627,291.62 | $0.99 |
| 2026-03-15 | $93,670,313.58 | $920,678.03 | $0.99 |
| 2026-03-16 | $93,421,229.74 | $374,434.81 | $0.99 |
| 2026-03-17 | $93,468,733.27 | $1,002,286.94 | $0.99 |
| 2026-03-18 | $93,200,660.03 | $881,376.40 | $0.99 |
| 2026-03-19 | $93,158,338.08 | $388,599.47 | $0.99 |
| 2026-03-20 | $93,132,485.80 | $477,634.27 | $0.99 |
| 2026-03-21 | $93,053,014.18 | $270,218.80 | $0.99 |
| 2026-03-22 | $93,060,293.63 | $443,186.92 | $0.99 |
| 2026-03-23 | $92,491,725.43 | $665,241.38 | $0.99 |
| 2026-03-24 | $92,378,059.42 | $295,616.14 | $0.99 |
| 2026-03-25 | $92,288,443.16 | $553,482.48 | $0.99 |
| 2026-03-26 | $92,152,407.84 | $508,138.51 | $0.99 |
| 2026-03-27 | $91,698,423.45 | $542,310.94 | $0.99 |
| 2026-03-28 | $91,567,617.30 | $448,765.10 | $0.99 |
| 2026-03-29 | $91,686,602.50 | $480,521.11 | $0.99 |
| 2026-03-30 | $91,855,135.40 | $371,715.96 | $0.99 |
| 2026-03-31 | $90,323,014.27 | $1,054,390.71 | $0.99 |
| 2026-04-01 | $91,880,300.60 | $519,199.32 | $0.99 |
| 2026-04-02 | $92,144,841.98 | $523,476.01 | $0.99 |
| 2026-04-03 | $91,731,374.41 | $269,418.07 | $0.99 |
| 2026-04-04 | $91,054,285.71 | $401,932.46 | $0.99 |
| 2026-04-05 | $90,871,080.16 | $865,076.27 | $0.99 |
| 2026-04-06 | $90,986,997.04 | $317,371.81 | $0.99 |
| 2026-04-07 | $90,997,753.13 | $580,507.47 | $0.99 |
| 2026-04-08 | $91,243,306.92 | $283,804.60 | $0.99 |
| 2026-04-09 | $91,126,543.41 | $492,466.76 | $0.99 |
| 2026-04-10 | $90,485,518.43 | $383,417.32 | $0.98 |
| 2026-04-11 | $88,097,371.46 | $489,304.17 | $0.96 |
| 2026-04-12 | $91,045,789.85 | $313,325.16 | $0.99 |
| 2026-04-13 | $78,658,203.56 | $293,623.48 | $0.85 |
| 2026-04-14 | $87,950,649.34 | $664,821.04 | $0.95 |
| 2026-04-15 | $90,145,554.64 | $271,914.86 | $0.97 |
| 2026-04-16 | $91,048,935.01 | $252,320.86 | $0.99 |
| 2026-04-17 | $90,910,219.69 | $524,391.26 | $0.98 |
| 2026-04-18 | $88,181,782.82 | $351,579.99 | $0.96 |
| 2026-04-19 | $77,965,131.51 | $376,150.18 | $0.85 |
| 2026-04-20 | $81,616,466.78 | $732,247.70 | $0.91 |
| 2026-04-21 | $76,120,198.84 | $224,120.87 | $0.87 |
| 2026-04-22 | $83,963,530.77 | $245,914.99 | $0.96 |
| 2026-04-23 | $75,803,272.89 | $353,096.70 | $0.87 |
| 2026-04-24 | $80,639,519.22 | $470,910.17 | $0.93 |
| 2026-04-25 | $82,017,956.04 | $418,453.76 | $0.95 |
| 2026-04-26 | $73,989,975.37 | $282,382.56 | $0.85 |
| 2026-04-27 | $81,297,615.36 | $234,596.30 | $0.94 |
| 2026-04-28 | $78,465,379.84 | $419,727.36 | $0.91 |
| 2026-04-29 | $81,247,432.34 | $672,786.18 | $0.94 |
| 2026-04-30 | $84,600,162.85 | $864,293.33 | $1.00 |
| 2026-05-01 | $80,239,722.02 | $474,700.18 | $0.94 |
| 2026-05-02 | $82,901,688.68 | $711,225.10 | $0.97 |
| 2026-05-03 | $77,531,881.57 | $452,429.49 | $0.91 |
| 2026-05-04 | $85,873,712.92 | $330,822.75 | $1.01 |
| 2026-05-05 | $84,628,209.11 | $528,099.25 | $0.99 |
| 2026-05-06 | $80,479,410.32 | $288,785.14 | $0.95 |
| 2026-05-07 | $81,910,193.01 | $312,852.46 | $0.96 |
| 2026-05-08 | $83,127,777.50 | $658,184.66 | $0.99 |
| 2026-05-09 | $76,594,049.75 | $177,121.47 | $0.91 |
| 2026-05-10 | $79,663,520.08 | $628,649.39 | $0.95 |
| 2026-05-11 | $79,527,833.87 | $580,286.52 | $0.95 |
| 2026-05-12 | $77,687,077.56 | $312,656.92 | $0.94 |
| 2026-05-13 | $81,503,171.78 | $212,018.44 | $1.00 |
| 2026-05-14 | $78,805,361.63 | $708,323.87 | $0.98 |
| 2026-05-15 | $80,295,640.83 | $222,777.04 | $1.00 |
| 2026-05-16 | $74,658,234.24 | $298,381.33 | $0.94 |
| 2026-05-17 | $75,527,674.24 | $832,590.87 | $0.96 |
| 2026-05-18 | $72,763,951.99 | $166,982.50 | $0.93 |
| 2026-05-19 | $72,260,229.79 | $361,994.64 | $0.92 |
| 2026-05-20 | $75,597,595.15 | $653,719.21 | $0.97 |
| 2026-05-21 | $74,057,808.68 | $110,507.63 | $0.94 |
| 2026-05-22 | $72,146,659.56 | $511,755.82 | $0.92 |
| 2026-05-23 | $74,219,739.36 | $514,938.96 | $0.95 |
| 2026-05-24 | $75,921,024.41 | $261,231.49 | $0.97 |
| 2026-05-25 | $74,698,015.87 | $315,621.78 | $0.96 |
| 2026-05-26 | $74,313,820.20 | $615,059.96 | $0.96 |
| 2026-05-27 | $75,573,620.66 | $624,107.19 | $0.98 |
| 2026-05-28 | $75,030,045.30 | $594,577.87 | $0.98 |
| 2026-05-29 | $71,132,277.20 | $450,955.20 | $0.94 |
| 2026-05-30 | $69,117,057.21 | $344,199.39 | $0.91 |
| 2026-05-31 | $70,717,500.14 | $238,460.87 | $0.93 |
| 2026-06-01 | $69,909,707.14 | $311,593.72 | $0.91 |
| 2026-06-02 | $70,990,504.86 | $1,396,197.12 | $0.93 |
| 2026-06-03 | $75,724,148.77 | $254,171.70 | $0.99 |
| 2026-06-04 | $71,671,656.17 | $199,006.11 | $0.95 |
| 2026-06-05 | $73,787,841.05 | $506,564.53 | $0.97 |
| 2026-06-06 | $73,626,637.90 | $1,039,835.84 | $0.98 |
| 2026-06-07 | $72,922,176.23 | $410,063.36 | $0.97 |
| 2026-06-08 | $72,371,512.72 | $367,714.10 | $0.97 |
| 2026-06-09 | $71,605,004.37 | $190,845.91 | $0.96 |
| 2026-06-10 | $72,238,924.40 | $686,083.78 | $0.97 |
| 2026-06-11 | $72,161,566.36 | $553,246.53 | $0.97 |
| 2026-06-12 | $73,380,639.79 | $305,154.49 | $0.98 |
| 2026-06-13 | $72,397,395.15 | $793,614.66 | $0.97 |
| 2026-06-14 | $72,824,732.35 | $70,105.10 | $0.97 |
| 2026-06-15 | $73,172,081.57 | $337,889.53 | $0.98 |
| 2026-06-16 | $75,283,052.84 | $447,370.30 | $1.00 |
| 2026-06-17 | $75,473,355.81 | $477,538.25 | $1.00 |
| 2026-06-18 | $73,681,103.11 | $788,068.78 | $0.98 |
| 2026-06-19 | $72,524,527.47 | $526,169.13 | $0.97 |
| 2026-06-20 | $75,328,156.17 | $317,002.17 | $1.01 |
| 2026-06-21 | $73,334,515.82 | $258,699.17 | $0.98 |
| 2026-06-22 | $71,645,454.23 | $397,536.64 | $0.96 |
| 2026-06-23 | $71,429,939.81 | $876,805.02 | $0.96 |
| 2026-06-24 | $74,260,568.80 | $502,903.48 | $1.00 |
| 2026-06-25 | $73,140,804.88 | $689,390.48 | $1.00 |
| 2026-06-26 | $72,584,138.47 | $582,412.88 | $1.00 |
| 2026-06-27 | $72,387,947.23 | $364,468.95 | $1.00 |
| 2026-06-28 | $67,401,798.43 | $188,493.43 | $0.97 |
| 2026-06-29 | $68,781,914.33 | $186,575.08 | $0.99 |
| 2026-06-30 | $69,248,006.52 | $585,907.31 | $1.00 |
| 2026-07-01 | $68,980,249.35 | $434,977.73 | $1.00 |
| 2026-07-02 | $68,982,271.11 | $14,377.00 | $1.00 |
| 2026-07-03 | $69,379,223.19 | $262,526.88 | $1.00 |
| 2026-07-04 | $69,320,741.00 | $172,757.21 | $1.00 |
| 2026-07-05 | $69,306,683.76 | $146,199.05 | $1.00 |
| 2026-07-06 | $69,162,769.88 | $7,555.08 | $1.00 |
| 2026-07-07 | $69,550,081.25 | $214,921.28 | $1.00 |
| 2026-07-08 | $68,919,168.54 | $154,773.54 | $1.00 |
| 2026-07-09 | $69,239,561.60 | $499,846.73 | $1.00 |
| 2026-07-10 | $69,034,046.40 | $2,182.52 | $1.00 |
| 2026-07-11 | $68,971,102.93 | $4,984.52 | $1.00 |
| 2026-07-12 | $68,842,818.52 | $220,777.45 | $1.00 |
| 2026-07-13 | $69,114,341.56 | $6,697.29 | $1.00 |
| 2026-07-14 | $67,476,176.17 | $874,111.57 | $1.00 |
| 2026-07-15 | $68,760,767.78 | $10,206.93 | $1.01 |
| 2026-07-16 | $68,899,521.01 | $132,858.88 | $1.01 |
| 2026-07-17 | $67,971,754.37 | $737,697.74 | $1.00 |
| 2026-07-18 | $64,724,294.49 | $258,734.13 | $1.00 |
| 2026-07-19 | $64,867,512.39 | $88,281.87 | $1.00 |
| 2026-07-20 | $65,335,434.75 | $300,136.11 | $1.01 |
| 2026-07-21 | $65,095,662.60 | $22,775.63 | $1.01 |
| 2026-07-22 | $64,456,414.25 | $568,124.80 | $1.00 |
| 2026-07-23 | $63,105,757.50 | $801,790.80 | $1.00 |
| 2026-07-24 | $62,598,566.38 | $757,139.10 | $0.99 |
| 2026-07-25 | $62,797,806.75 | $23.49 | $1.00 |
| 2026-07-26 | $62,656,819.01 | $262,112.02 | $1.00 |
| 2026-07-27 | $62,683,089.24 | $211,667.73 | $1.00 |
| 2026-07-28 | $62,078,741.99 | $47.53 | $1.00 |
| 2026-07-29 | $62,035,852.80 | $10,785.87 | $1.00 |
| 2026-07-30 | $59,136,165.57 | $18,195.21 | $0.99 |
| 2026-07-31 | $59,282,515.22 | $3,648.77 | $1.00 |
| 2026-08-01 | $58,925,173.79 | $86.31 | $1.00 |
| 2026-08-02 | $58,684,038.02 | $82,589.07 | $1.00 |
| 2026-08-03 | $58,466,689.61 | $1,432.15 | $1.00 |
| 2026-08-04 | $58,292,231.96 | $372,477.42 | $1.00 |
| 2026-08-05 | $58,139,277.06 | $2,428.95 | $1.00 |
| 2026-08-06 | $58,090,302.78 | $255,266.69 | $1.00 |
| 2026-08-07 | $57,932,829.89 | $2.74 | $1.00 |
| 2026-08-08 | $58,790,349.06 | $24.98 | $1.01 |
| 2026-08-09 | $57,836,988.85 | $98,230.46 | $1.00 |
| 2026-08-10 | $57,302,185.98 | $1,952.74 | $0.99 |
| 2026-08-11 | $57,381,879.82 | $13.06 | $1.00 |
| 2026-08-12 | $57,085,786.38 | $830.74 | $0.99 |
| 2026-08-12 | $57,526,903.30 | $331,218.57 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
