X8X X8X #7452
$0.00049433 2.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on X8X.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for X8X. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether X8X is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00045973 - US$0.00050422Current reference: US$0.00049433Re-entry trigger: US$0.00050026
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:X8X is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when X8X moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00043444Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:X8X does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00043444. X8X is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for X8X and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for X8X.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact X8X.
No upcoming market event is currently scheduled for X8X in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for X8X.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your X8X position, log trades, and review recent activity from one place.
Log in or create an account to track your X8X position.
Market Overview
X8X current market price is $0.00049433 with a 24 hour trading volume of $9. The total available supply of X8X is 85.24M X8X. It has secured Rank 7452 in the cryptocurrency market with a marketcap of $42,137. The X8X price is 0.51% up in the last one hour.
The high price of the X8X is $0.00050498 and low price is $0.00048324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
X8X Rank
7452
X8X Price
$0.00049433
Market Cap
$42,137 2.29%
Fully Diluted Valuation
$42,137
Trading Volume(24h)
$9
Circulating Supply
77.59M X8X
Total Supply
85.24M X8X
Max Supply
(Not Available)
High(24h)
$0.00050498
Low(24h)
$0.00048324
All-time High
$0.108 99.54%
10 Nov 2021
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency X8X Calculator
Want to convert more cryptocurrencies?
X8X Price Chart
1h
0.51%
24h
2.29%
7d
4.63%
14d
9.69%
30d
18.86%
60d
5.62%
200d
25%
1y
24.95%
X8X Historical Data
Historical data of X8X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $51,104.20 | $27.33 | $0.00 |
| 2025-07-06 | $51,109.00 | $27.34 | $0.00 |
| 2025-07-07 | $51,108.92 | $27.33 | $0.00 |
| 2025-07-08 | $51,103.80 | $27.33 | $0.00 |
| 2025-07-09 | $51,103.91 | $27.34 | $0.00 |
| 2025-07-10 | $51,113.87 | $27.34 | $0.00 |
| 2025-07-11 | $51,104.05 | $27.33 | $0.00 |
| 2025-07-12 | $51,114.03 | $27.34 | $0.00 |
| 2025-07-13 | $51,108.94 | $27.33 | $0.00 |
| 2025-07-14 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-15 | $51,104.08 | $27.34 | $0.00 |
| 2025-07-16 | $51,109.29 | $27.33 | $0.00 |
| 2025-07-17 | $51,109.04 | $27.34 | $0.00 |
| 2025-07-18 | $51,108.97 | $27.34 | $0.00 |
| 2025-07-19 | $51,104.59 | $27.33 | $0.00 |
| 2025-07-20 | $51,103.99 | $27.34 | $0.00 |
| 2025-07-21 | $51,108.91 | $27.34 | $0.00 |
| 2025-07-22 | $51,104.13 | $27.34 | $0.00 |
| 2025-07-23 | $51,109.10 | $27.34 | $0.00 |
| 2025-07-24 | $51,104.01 | $27.33 | $0.00 |
| 2025-07-25 | $51,109.18 | $27.33 | $0.00 |
| 2025-07-26 | $51,104.16 | $27.33 | $0.00 |
| 2025-07-27 | $51,104.27 | $27.33 | $0.00 |
| 2025-07-28 | $51,104.23 | $27.33 | $0.00 |
| 2025-07-29 | $51,098.69 | $27.33 | $0.00 |
| 2025-07-30 | $51,099.58 | $27.33 | $0.00 |
| 2025-07-31 | $51,103.92 | $27.33 | $0.00 |
| 2025-08-01 | $77,312.66 | $74.54 | $0.00 |
| 2025-08-02 | $50,980.29 | $27.39 | $0.00 |
| 2025-08-03 | $51,098.97 | $27.33 | $0.00 |
| 2025-08-04 | $51,098.89 | $27.33 | $0.00 |
| 2025-08-05 | $69,503.24 | $49.46 | $0.00 |
| 2025-08-06 | $51,099.75 | $27.33 | $0.00 |
| 2025-08-07 | $68,959.43 | $49.44 | $0.00 |
| 2025-08-08 | $51,104.01 | $27.33 | $0.00 |
| 2025-08-09 | $51,098.99 | $27.33 | $0.00 |
| 2025-08-10 | $82,531.79 | $66.19 | $0.00 |
| 2025-08-11 | $51,099.12 | $27.33 | $0.00 |
| 2025-08-12 | $51,104.22 | $27.33 | $0.00 |
| 2025-08-13 | $51,104.06 | $27.33 | $0.00 |
| 2025-08-14 | $93,641.07 | $81.84 | $0.00 |
| 2025-08-15 | $93,216.13 | $100.95 | $0.00 |
| 2025-08-16 | $51,104.14 | $27.33 | $0.00 |
| 2025-08-17 | $51,109.07 | $27.34 | $0.00 |
| 2025-08-18 | $89,919.61 | $86.72 | $0.00 |
| 2025-08-19 | $83,098.36 | $68.47 | $0.00 |
| 2025-08-20 | $51,104.03 | $27.33 | $0.00 |
| 2025-08-21 | $51,104.07 | $27.33 | $0.00 |
| 2025-08-22 | $51,103.90 | $27.33 | $0.00 |
| 2025-08-23 | $99,577.23 | $110.88 | $0.00 |
| 2025-08-24 | $89,007.44 | $49,142.97 | $0.00 |
| 2025-08-25 | $51,103.91 | $27.33 | $0.00 |
| 2025-08-26 | $51,104.43 | $27.33 | $0.00 |
| 2025-08-27 | $51,104.18 | $27.33 | $0.00 |
| 2025-08-28 | $51,109.18 | $27.34 | $0.00 |
| 2025-08-29 | $51,104.58 | $27.33 | $0.00 |
| 2025-08-30 | $51,104.14 | $27.33 | $0.00 |
| 2025-08-31 | $51,103.89 | $27.33 | $0.00 |
| 2025-09-01 | $51,104.29 | $27.33 | $0.00 |
| 2025-09-02 | $51,099.77 | $27.33 | $0.00 |
| 2025-09-03 | $51,099.47 | $27.33 | $0.00 |
| 2025-09-04 | $51,103.91 | $27.33 | $0.00 |
| 2025-09-05 | $51,104.37 | $27.33 | $0.00 |
| 2025-09-06 | $51,100.14 | $27.33 | $0.00 |
| 2025-09-07 | $51,105.89 | $27.33 | $0.00 |
| 2025-09-08 | $51,104.03 | $27.33 | $0.00 |
| 2025-09-09 | $51,103.90 | $27.33 | $0.00 |
| 2025-09-10 | $51,099.02 | $27.33 | $0.00 |
| 2025-09-11 | $51,090.39 | $27.33 | $0.00 |
| 2025-09-12 | $51,099.39 | $27.33 | $0.00 |
| 2025-09-13 | $51,104.32 | $27.33 | $0.00 |
| 2025-09-14 | $51,099.80 | $27.33 | $0.00 |
| 2025-09-15 | $51,103.80 | $27.33 | $0.00 |
| 2025-09-16 | $85,142.27 | $71.94 | $0.00 |
| 2025-09-17 | $76,840.06 | $52.46 | $0.00 |
| 2025-09-18 | $51,098.96 | $27.33 | $0.00 |
| 2025-09-19 | $51,098.94 | $27.33 | $0.00 |
| 2025-09-20 | $51,099.26 | $27.33 | $0.00 |
| 2025-09-21 | $51,098.69 | $27.33 | $0.00 |
| 2025-09-22 | $51,098.76 | $27.33 | $0.00 |
| 2025-09-23 | $51,099.06 | $27.33 | $0.00 |
| 2025-09-24 | $51,093.79 | $27.33 | $0.00 |
| 2025-09-25 | $51,098.95 | $27.33 | $0.00 |
| 2025-09-26 | $51,099.02 | $27.33 | $0.00 |
| 2025-09-27 | $51,093.89 | $27.33 | $0.00 |
| 2025-09-28 | $51,093.58 | $27.33 | $0.00 |
| 2025-09-29 | $51,099.07 | $27.33 | $0.00 |
| 2025-09-30 | $51,094.18 | $27.33 | $0.00 |
| 2025-10-01 | $58,818.05 | $34.21 | $0.00 |
| 2025-10-02 | $51,099.01 | $27.33 | $0.00 |
| 2025-10-03 | $51,507.85 | $27.55 | $0.00 |
| 2025-10-04 | $51,372.92 | $27.48 | $0.00 |
| 2025-10-05 | $51,543.28 | $27.53 | $0.00 |
| 2025-10-06 | $64,514.00 | $38.52 | $0.00 |
| 2025-10-07 | $51,456.92 | $27.52 | $0.00 |
| 2025-10-08 | $51,394.60 | $27.49 | $0.00 |
| 2025-10-09 | $51,530.36 | $27.56 | $0.00 |
| 2025-10-10 | $51,588.23 | $27.60 | $0.00 |
| 2025-10-11 | $51,193.33 | $27.29 | $0.00 |
| 2025-10-12 | $74,039.29 | $323.67 | $0.00 |
| 2025-10-13 | $67,907.76 | $54.15 | $0.00 |
| 2025-10-14 | $51,393.10 | $27.46 | $0.00 |
| 2025-10-15 | $51,445.95 | $27.52 | $0.00 |
| 2025-10-16 | $51,568.38 | $27.58 | $0.00 |
| 2025-10-17 | $51,542.34 | $27.60 | $0.00 |
| 2025-10-18 | $51,379.49 | $27.47 | $0.00 |
| 2025-10-19 | $51,429.12 | $27.51 | $0.00 |
| 2025-10-20 | $50,881.58 | $27.21 | $0.00 |
| 2025-10-21 | $51,468.01 | $27.50 | $0.00 |
| 2025-10-22 | $50,844.46 | $27.19 | $0.00 |
| 2025-10-23 | $52,540.23 | $28.16 | $0.00 |
| 2025-10-24 | $51,595.40 | $27.60 | $0.00 |
| 2025-10-25 | $51,436.08 | $27.51 | $0.00 |
| 2025-10-26 | $51,501.82 | $27.55 | $0.00 |
| 2025-10-27 | $63,545.11 | $43.29 | $0.00 |
| 2025-10-28 | $51,504.60 | $27.52 | $0.00 |
| 2025-10-29 | $51,347.28 | $27.48 | $0.00 |
| 2025-10-30 | $50,842.48 | $27.24 | $0.00 |
| 2025-10-31 | $51,813.17 | $27.76 | $0.00 |
| 2025-11-01 | $51,714.55 | $27.66 | $0.00 |
| 2025-11-02 | $51,628.66 | $27.62 | $0.00 |
| 2025-11-03 | $52,195.27 | $27.93 | $0.00 |
| 2025-11-04 | $51,653.82 | $27.65 | $0.00 |
| 2025-11-05 | $51,515.44 | $27.55 | $0.00 |
| 2025-11-06 | $51,365.81 | $27.44 | $0.00 |
| 2025-11-07 | $51,544.26 | $27.57 | $0.00 |
| 2025-11-08 | $61,889.80 | $61.36 | $0.00 |
| 2025-11-09 | $53,383.00 | $30.62 | $0.00 |
| 2025-11-10 | $51,546.14 | $27.64 | $0.00 |
| 2025-11-11 | $51,708.63 | $27.65 | $0.00 |
| 2025-11-12 | $51,489.35 | $27.49 | $0.00 |
| 2025-11-13 | $51,402.56 | $27.44 | $0.00 |
| 2025-11-14 | $52,590.71 | $28.02 | $0.00 |
| 2025-11-15 | $51,276.68 | $27.38 | $0.00 |
| 2025-11-16 | $51,699.31 | $27.62 | $0.00 |
| 2025-11-17 | $51,809.18 | $27.71 | $0.00 |
| 2025-11-18 | $51,440.92 | $27.57 | $0.00 |
| 2025-11-19 | $52,624.43 | $30.70 | $0.00 |
| 2025-11-20 | $51,812.58 | $27.71 | $0.00 |
| 2025-11-21 | $50,748.65 | $27.14 | $0.00 |
| 2025-11-22 | $52,788.13 | $28.23 | $0.00 |
| 2025-11-23 | $51,286.22 | $27.45 | $0.00 |
| 2025-11-24 | $51,230.50 | $27.36 | $0.00 |
| 2025-11-25 | $53,464.80 | $35.27 | $0.00 |
| 2025-11-26 | $51,419.18 | $27.50 | $0.00 |
| 2025-11-27 | $51,671.39 | $27.67 | $0.00 |
| 2025-11-28 | $51,568.64 | $27.52 | $0.00 |
| 2025-11-29 | $51,491.56 | $27.54 | $0.00 |
| 2025-11-30 | $51,417.17 | $27.50 | $0.00 |
| 2025-12-01 | $50,983.08 | $27.18 | $0.00 |
| 2025-12-02 | $55,950.87 | $109.42 | $0.00 |
| 2025-12-03 | $56,564.90 | $58.36 | $0.00 |
| 2025-12-04 | $57,417.45 | $50.91 | $0.00 |
| 2025-12-05 | $54,705.51 | $38.75 | $0.00 |
| 2025-12-06 | $54,297.94 | $39.36 | $0.00 |
| 2025-12-07 | $51,393.48 | $27.49 | $0.00 |
| 2025-12-08 | $56,098.29 | $55.15 | $0.00 |
| 2025-12-09 | $51,535.16 | $27.56 | $0.00 |
| 2025-12-10 | $59,574.85 | $63.69 | $0.00 |
| 2025-12-11 | $56,550.43 | $44.54 | $0.00 |
| 2025-12-12 | $51,861.52 | $27.70 | $0.00 |
| 2025-12-13 | $54,424.67 | $40.20 | $0.00 |
| 2025-12-14 | $51,100.22 | $27.17 | $0.00 |
| 2025-12-15 | $53,070.15 | $35.50 | $0.00 |
| 2025-12-16 | $52,960.63 | $37.95 | $0.00 |
| 2025-12-17 | $51,103.92 | $27.33 | $0.00 |
| 2025-12-18 | $51,103.80 | $27.33 | $0.00 |
| 2025-12-19 | $51,103.76 | $27.33 | $0.00 |
| 2025-12-20 | $52,725.41 | $35.94 | $0.00 |
| 2025-12-21 | $51,108.91 | $27.33 | $0.00 |
| 2025-12-22 | $51,532.50 | $27.56 | $0.00 |
| 2025-12-23 | $51,476.53 | $27.53 | $0.00 |
| 2025-12-24 | $51,681.04 | $27.64 | $0.00 |
| 2025-12-25 | $51,497.94 | $27.54 | $0.00 |
| 2025-12-26 | $50,979.50 | $27.27 | $0.00 |
| 2025-12-27 | $51,558.30 | $27.58 | $0.00 |
| 2025-12-28 | $51,805.55 | $27.71 | $0.00 |
| 2025-12-29 | $51,533.65 | $27.65 | $0.00 |
| 2025-12-30 | $51,280.37 | $27.43 | $0.00 |
| 2025-12-31 | $51,601.79 | $27.60 | $0.00 |
| 2026-01-01 | $51,470.23 | $27.53 | $0.00 |
| 2026-01-02 | $51,240.93 | $27.42 | $0.00 |
| 2026-01-03 | $51,534.53 | $27.56 | $0.00 |
| 2026-01-04 | $51,495.72 | $27.61 | $0.00 |
| 2026-01-05 | $51,341.67 | $27.46 | $0.00 |
| 2026-01-06 | $51,447.64 | $27.52 | $0.00 |
| 2026-01-07 | $51,534.89 | $27.56 | $0.00 |
| 2026-01-08 | $51,554.86 | $27.57 | $0.00 |
| 2026-01-09 | $51,403.72 | $27.49 | $0.00 |
| 2026-01-10 | $51,620.72 | $27.61 | $0.00 |
| 2026-01-11 | $51,448.97 | $27.52 | $0.00 |
| 2026-01-12 | $53,796.25 | $37.51 | $0.00 |
| 2026-01-13 | $51,411.52 | $27.50 | $0.00 |
| 2026-01-14 | $51,094.13 | $27.33 | $0.00 |
| 2026-01-15 | $51,449.19 | $27.52 | $0.00 |
| 2026-01-16 | $56,334.66 | $45.17 | $0.00 |
| 2026-01-17 | $51,184.31 | $27.38 | $0.00 |
| 2026-01-18 | $51,374.37 | $27.54 | $0.00 |
| 2026-01-19 | $50,840.84 | $27.23 | $0.00 |
| 2026-01-20 | $51,657.20 | $27.63 | $0.00 |
| 2026-01-21 | $53,135.22 | $41.26 | $0.00 |
| 2026-01-22 | $51,122.39 | $27.34 | $0.00 |
| 2026-01-23 | $57,013.28 | $39.31 | $0.00 |
| 2026-01-24 | $56,674.29 | $8.78 | $0.00 |
| 2026-01-25 | $56,346.69 | $8.73 | $0.00 |
| 2026-01-26 | $54,664.03 | $8.47 | $0.00 |
| 2026-01-27 | $56,171.11 | $8.70 | $0.00 |
| 2026-01-28 | $58,088.53 | $22.75 | $0.00 |
| 2026-01-29 | $57,168.23 | $11.19 | $0.00 |
| 2026-01-30 | $54,290.24 | $10.63 | $0.00 |
| 2026-01-31 | $52,573.08 | $10.30 | $0.00 |
| 2026-02-01 | $47,804.46 | $27.71 | $0.00 |
| 2026-02-02 | $45,512.74 | $36.41 | $0.00 |
| 2026-02-03 | $46,078.38 | $12.27 | $0.00 |
| 2026-02-04 | $45,372.78 | $12.09 | $0.00 |
| 2026-02-05 | $44,079.16 | $27.59 | $0.00 |
| 2026-02-06 | $45,520.30 | $11.99 | $0.00 |
| 2026-02-07 | $41,751.99 | $70.78 | $0.00 |
| 2026-02-08 | $45,991.73 | $12.25 | $0.00 |
| 2026-02-09 | $46,042.27 | $12.27 | $0.00 |
| 2026-02-10 | $45,725.11 | $12.18 | $0.00 |
| 2026-02-11 | $43,373.87 | $22.46 | $0.00 |
| 2026-02-12 | $42,703.71 | $20.37 | $0.00 |
| 2026-02-13 | $46,170.09 | $12.30 | $0.00 |
| 2026-02-14 | $44,142.69 | $17.69 | $0.00 |
| 2026-02-15 | $45,847.84 | $12.21 | $0.00 |
| 2026-02-16 | $43,419.02 | $19.90 | $0.00 |
| 2026-02-17 | $44,149.79 | $17.09 | $0.00 |
| 2026-02-18 | $46,034.62 | $12.26 | $0.00 |
| 2026-02-19 | $45,988.21 | $12.25 | $0.00 |
| 2026-02-20 | $46,332.66 | $12.34 | $0.00 |
| 2026-02-21 | $45,909.21 | $12.21 | $0.00 |
| 2026-02-22 | $46,157.01 | $12.30 | $0.00 |
| 2026-02-23 | $45,975.18 | $12.25 | $0.00 |
| 2026-02-24 | $45,689.93 | $12.15 | $0.00 |
| 2026-02-25 | $45,958.16 | $12.24 | $0.00 |
| 2026-02-26 | $44,394.82 | $11.83 | $0.00 |
| 2026-02-27 | $46,024.42 | $12.26 | $0.00 |
| 2026-02-28 | $46,055.96 | $12.27 | $0.00 |
| 2026-03-01 | $42,317.45 | $27.26 | $0.00 |
| 2026-03-02 | $43,024.27 | $20.05 | $0.00 |
| 2026-03-03 | $43,321.31 | $21.73 | $0.00 |
| 2026-03-04 | $46,088.47 | $12.28 | $0.00 |
| 2026-03-05 | $45,954.14 | $12.24 | $0.00 |
| 2026-03-06 | $45,825.87 | $12.21 | $0.00 |
| 2026-03-07 | $45,845.65 | $12.26 | $0.00 |
| 2026-03-08 | $46,223.65 | $12.31 | $0.00 |
| 2026-03-09 | $45,824.80 | $12.21 | $0.00 |
| 2026-03-10 | $45,931.92 | $12.24 | $0.00 |
| 2026-03-11 | $45,961.64 | $12.24 | $0.00 |
| 2026-03-12 | $45,983.72 | $12.26 | $0.00 |
| 2026-03-13 | $46,006.01 | $12.26 | $0.00 |
| 2026-03-14 | $43,043.07 | $30.17 | $0.00 |
| 2026-03-15 | $46,032.26 | $12.25 | $0.00 |
| 2026-03-16 | $46,534.17 | $12.40 | $0.00 |
| 2026-03-17 | $46,024.63 | $12.18 | $0.00 |
| 2026-03-18 | $45,706.13 | $12.18 | $0.00 |
| 2026-03-19 | $45,936.47 | $12.24 | $0.00 |
| 2026-03-20 | $45,673.48 | $12.19 | $0.00 |
| 2026-03-21 | $45,727.98 | $12.18 | $0.00 |
| 2026-03-22 | $45,134.47 | $12.02 | $0.00 |
| 2026-03-23 | $46,014.18 | $12.26 | $0.00 |
| 2026-03-24 | $45,870.78 | $12.22 | $0.00 |
| 2026-03-25 | $46,097.12 | $12.28 | $0.00 |
| 2026-03-26 | $46,021.62 | $12.26 | $0.00 |
| 2026-03-27 | $45,883.23 | $12.22 | $0.00 |
| 2026-03-28 | $46,056.49 | $12.27 | $0.00 |
| 2026-03-29 | $45,491.29 | $12.12 | $0.00 |
| 2026-03-30 | $45,886.84 | $12.22 | $0.00 |
| 2026-03-31 | $45,952.52 | $12.24 | $0.00 |
| 2026-04-01 | $46,062.67 | $12.27 | $0.00 |
| 2026-04-02 | $43,396.84 | $27.96 | $0.00 |
| 2026-04-03 | $45,957.44 | $12.24 | $0.00 |
| 2026-04-04 | $46,002.97 | $12.25 | $0.00 |
| 2026-04-05 | $39,753.29 | $10.59 | $0.00 |
| 2026-04-06 | $40,752.07 | $10.86 | $0.00 |
| 2026-04-07 | $41,225.66 | $10.98 | $0.00 |
| 2026-04-08 | $43,416.08 | $11.57 | $0.00 |
| 2026-04-09 | $42,664.90 | $11.37 | $0.00 |
| 2026-04-10 | $42,171.05 | $11.23 | $0.00 |
| 2026-04-11 | $43,239.00 | $20.25 | $0.00 |
| 2026-04-12 | $43,547.33 | $10.17 | $0.00 |
| 2026-04-13 | $41,694.97 | $9.74 | $0.00 |
| 2026-04-14 | $44,657.12 | $10.43 | $0.00 |
| 2026-04-15 | $43,887.09 | $14.56 | $0.00 |
| 2026-04-16 | $44,887.68 | $14.89 | $0.00 |
| 2026-04-17 | $45,122.13 | $14.97 | $0.00 |
| 2026-04-18 | $46,746.31 | $15.51 | $0.00 |
| 2026-04-19 | $45,085.12 | $24.73 | $0.00 |
| 2026-04-20 | $43,277.42 | $137.36 | $0.00 |
| 2026-04-21 | $44,916.65 | $53.16 | $0.00 |
| 2026-04-22 | $45,009.66 | $26.56 | $0.00 |
| 2026-04-23 | $45,386.56 | $26.78 | $0.00 |
| 2026-04-24 | $44,812.60 | $26.44 | $0.00 |
| 2026-04-25 | $44,896.26 | $26.49 | $0.00 |
| 2026-04-26 | $44,474.71 | $26.24 | $0.00 |
| 2026-04-27 | $45,402.07 | $26.79 | $0.00 |
| 2026-04-28 | $44,599.03 | $26.32 | $0.00 |
| 2026-04-29 | $44,454.90 | $26.23 | $0.00 |
| 2026-04-30 | $42,700.07 | $25.20 | $0.00 |
| 2026-05-01 | $43,075.31 | $25.45 | $0.00 |
| 2026-05-02 | $43,384.60 | $25.60 | $0.00 |
| 2026-05-03 | $43,726.94 | $25.80 | $0.00 |
| 2026-05-04 | $44,640.49 | $28.51 | $0.00 |
| 2026-05-05 | $44,752.82 | $14.27 | $0.00 |
| 2026-05-06 | $46,568.46 | $14.86 | $0.00 |
| 2026-05-07 | $46,181.68 | $26.20 | $0.00 |
| 2026-05-08 | $45,354.19 | $26.88 | $0.00 |
| 2026-05-09 | $46,172.73 | $14.27 | $0.00 |
| 2026-05-10 | $45,933.92 | $14.87 | $0.00 |
| 2026-05-11 | $47,616.39 | $15.39 | $0.00 |
| 2026-05-12 | $46,493.16 | $15.50 | $0.00 |
| 2026-05-13 | $45,754.48 | $28.06 | $0.00 |
| 2026-05-14 | $45,278.59 | $13.88 | $0.00 |
| 2026-05-15 | $46,359.96 | $42.65 | $0.00 |
| 2026-05-16 | $45,342.09 | $22.83 | $0.00 |
| 2026-05-17 | $44,170.43 | $20.38 | $0.00 |
| 2026-05-18 | $44,096.88 | $20.34 | $0.00 |
| 2026-05-19 | $43,769.10 | $15.04 | $0.00 |
| 2026-05-20 | $43,523.61 | $14.95 | $0.00 |
| 2026-05-21 | $43,125.34 | $44.78 | $0.00 |
| 2026-05-22 | $44,036.21 | $14.26 | $0.00 |
| 2026-05-23 | $42,448.54 | $10.96 | $0.00 |
| 2026-05-24 | $42,419.06 | $10.93 | $0.00 |
| 2026-05-25 | $43,637.27 | $11.25 | $0.00 |
| 2026-05-26 | $43,529.28 | $11.22 | $0.00 |
| 2026-05-27 | $42,618.72 | $14.07 | $0.00 |
| 2026-05-28 | $42,195.27 | $6.96 | $0.00 |
| 2026-05-29 | $40,642.26 | $6.71 | $0.00 |
| 2026-05-30 | $41,585.18 | $6.86 | $0.00 |
| 2026-05-31 | $41,714.79 | $6.88 | $0.00 |
| 2026-06-01 | $41,528.39 | $6.85 | $0.00 |
| 2026-06-02 | $40,927.24 | $6.75 | $0.00 |
| 2026-06-03 | $39,119.43 | $6.46 | $0.00 |
| 2026-06-04 | $37,819.41 | $6.24 | $0.00 |
| 2026-06-05 | $36,139.88 | $5.96 | $0.00 |
| 2026-06-06 | $32,843.60 | $16.93 | $0.00 |
| 2026-06-07 | $32,632.94 | $11.44 | $0.00 |
| 2026-06-08 | $34,080.78 | $6.74 | $0.00 |
| 2026-06-09 | $34,629.65 | $6.85 | $0.00 |
| 2026-06-10 | $33,954.38 | $6.72 | $0.00 |
| 2026-06-11 | $33,339.88 | $23.72 | $0.00 |
| 2026-06-12 | $34,342.03 | $14.92 | $0.00 |
| 2026-06-13 | $34,345.24 | $12.22 | $0.00 |
| 2026-06-14 | $34,427.32 | $12.25 | $0.00 |
| 2026-06-15 | $34,117.96 | $12.14 | $0.00 |
| 2026-06-16 | $36,777.98 | $27.98 | $0.00 |
| 2026-06-17 | $36,261.61 | $13.79 | $0.00 |
| 2026-06-18 | $36,025.54 | $13.70 | $0.00 |
| 2026-06-19 | $34,218.66 | $13.02 | $0.00 |
| 2026-06-20 | $34,262.94 | $13.03 | $0.00 |
| 2026-06-21 | $34,962.61 | $20.19 | $0.00 |
| 2026-06-22 | $34,788.98 | $10.05 | $0.00 |
| 2026-06-23 | $35,356.35 | $10.21 | $0.00 |
| 2026-06-24 | $33,693.89 | $9.73 | $0.00 |
| 2026-06-25 | $32,755.30 | $9.46 | $0.00 |
| 2026-06-26 | $32,808.43 | $97.66 | $0.00 |
| 2026-06-27 | $32,550.28 | $17.36 | $0.00 |
| 2026-06-28 | $32,370.84 | $31.55 | $0.00 |
| 2026-06-29 | $31,983.14 | $14.93 | $0.00 |
| 2026-06-30 | $32,478.24 | $34.00 | $0.00 |
| 2026-07-01 | $31,635.46 | $8.18 | $0.00 |
| 2026-07-02 | $32,296.76 | $8.35 | $0.00 |
| 2026-07-03 | $34,152.46 | $9.21 | $0.00 |
| 2026-07-04 | $34,993.11 | $9.44 | $0.00 |
| 2026-07-04 | $34,457.42 | $8.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
