Wrapped XRP (Universal) UXRP N/A
$1.10 0.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped XRP (Universal).
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped XRP (Universal). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped XRP (Universal) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.02114000 - US$1.11996000Current reference: US$1.09800000Re-entry trigger: US$1.11117600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped XRP (Universal) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped XRP (Universal) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96497730Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped XRP (Universal) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96497730. Wrapped XRP (Universal) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped XRP (Universal) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped XRP (Universal).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped XRP (Universal).
No upcoming market event is currently scheduled for Wrapped XRP (Universal) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped XRP (Universal).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped XRP (Universal) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped XRP (Universal) position.
Market Overview
Wrapped XRP (Universal) current market price is $1.10 with a 24 hour trading volume of $41,576. The total available supply of Wrapped XRP (Universal) is 1,804.25K UXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,981.46K. The UXRP price is 0.53% down in the last one hour.
The high price of the Wrapped XRP (Universal) is $1.11 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XRP (Universal) Rank
(Not Available)
Wrapped XRP (Universal) Price
$1.10
Market Cap
$1,981.46K 1.06%
Fully Diluted Valuation
$1,981.46K
Trading Volume(24h)
$41,576
Circulating Supply
1,804.25K UXRP
Total Supply
1,804.25K UXRP
Max Supply
(Not Available)
High(24h)
$1.11
Low(24h)
$1.08
All-time High
$4.32 74.58%
27 Apr 2025
All-time Low
$0.873 25.96%
15 Nov 2024
Cryptocurrency Wrapped XRP (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped XRP (Universal) Price Chart
1h
0.53%
24h
0.83%
7d
0.98%
14d
2.99%
30d
2.93%
60d
19.96%
200d
41.14%
1y
68.14%
Wrapped XRP (Universal) Historical Data
Historical data of Wrapped XRP (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $2,003,703.65 | $172,500.77 | $2.09 |
| 2025-04-18 | $1,985,707.67 | $110,101.13 | $2.07 |
| 2025-04-19 | $1,965,344.48 | $96,131.59 | $2.06 |
| 2025-04-20 | $1,994,686.31 | $90,172.28 | $2.09 |
| 2025-04-21 | $1,982,311.94 | $48,384.99 | $2.07 |
| 2025-04-22 | $1,973,984.10 | $168,470.16 | $2.06 |
| 2025-04-23 | $2,125,728.88 | $457,605.39 | $2.21 |
| 2025-04-24 | $2,129,099.96 | $527,363.52 | $2.21 |
| 2025-04-25 | $2,105,668.66 | $365,161.52 | $2.19 |
| 2025-04-26 | $2,099,796.49 | $119,871.79 | $2.17 |
| 2025-04-27 | $2,125,067.20 | $269,388.23 | $2.20 |
| 2025-04-28 | $2,185,910.96 | $485,350.80 | $2.26 |
| 2025-04-29 | $2,223,263.26 | $631,182.03 | $2.30 |
| 2025-04-30 | $2,126,645.04 | $235,257.24 | $2.23 |
| 2025-05-01 | $2,113,361.82 | $244,382.28 | $2.19 |
| 2025-05-02 | $2,187,178.31 | $139,427.50 | $2.21 |
| 2025-05-03 | $2,185,381.92 | $112,374.54 | $2.21 |
| 2025-05-04 | $2,169,960.81 | $76,657.44 | $2.19 |
| 2025-05-05 | $2,139,213.66 | $106,982.37 | $2.15 |
| 2025-05-06 | $2,131,187.28 | $157,564.06 | $2.14 |
| 2025-05-07 | $2,140,197.26 | $196,068.22 | $2.15 |
| 2025-05-08 | $2,109,931.34 | $122,438.98 | $2.12 |
| 2025-05-09 | $2,239,436.17 | $594,780.42 | $2.31 |
| 2025-05-10 | $2,242,650.48 | $400,006.99 | $2.35 |
| 2025-05-11 | $2,364,547.40 | $394,650.33 | $2.47 |
| 2025-05-12 | $2,279,742.26 | $230,781.64 | $2.38 |
| 2025-05-13 | $2,427,977.38 | $755,848.77 | $2.54 |
| 2025-05-14 | $2,491,168.31 | $633,881.94 | $2.59 |
| 2025-05-15 | $2,826,700.91 | $546,813.61 | $2.55 |
| 2025-05-16 | $2,662,086.52 | $359,739.87 | $2.38 |
| 2025-05-17 | $2,694,347.13 | $185,838.72 | $2.38 |
| 2025-05-18 | $2,672,076.08 | $181,048.68 | $2.35 |
| 2025-05-19 | $2,709,107.29 | $373,167.38 | $2.40 |
| 2025-05-20 | $2,713,360.51 | $410,561.61 | $2.38 |
| 2025-05-21 | $2,694,015.84 | $238,355.29 | $2.36 |
| 2025-05-22 | $2,754,914.49 | $320,200.39 | $2.40 |
| 2025-05-23 | $2,807,600.87 | $280,858.96 | $2.43 |
| 2025-05-24 | $2,680,478.29 | $173,063.68 | $2.31 |
| 2025-05-25 | $2,730,854.49 | $86,721.85 | $2.34 |
| 2025-05-26 | $2,728,091.16 | $97,709.36 | $2.34 |
| 2025-05-27 | $2,735,578.82 | $117,210.00 | $2.32 |
| 2025-05-28 | $2,811,575.90 | $314,727.94 | $2.31 |
| 2025-05-29 | $2,801,473.61 | $298,651.01 | $2.27 |
| 2025-05-30 | $2,769,320.50 | $256,068.91 | $2.25 |
| 2025-05-31 | $2,649,923.95 | $271,989.30 | $2.15 |
| 2025-06-01 | $2,673,936.60 | $222,579.04 | $2.17 |
| 2025-06-02 | $2,679,037.16 | $77,683.17 | $2.17 |
| 2025-06-03 | $2,720,428.81 | $205,382.68 | $2.21 |
| 2025-06-04 | $2,766,358.35 | $237,676.72 | $2.25 |
| 2025-06-05 | $2,693,883.07 | $170,545.51 | $2.19 |
| 2025-06-06 | $2,565,684.70 | $274,938.44 | $2.09 |
| 2025-06-07 | $3,476,862.48 | $165,987.35 | $2.16 |
| 2025-06-08 | $3,502,868.08 | $125,612.05 | $2.18 |
| 2025-06-09 | $3,535,012.74 | $548,994.50 | $2.26 |
| 2025-06-10 | $3,627,294.13 | $487,351.02 | $2.32 |
| 2025-06-11 | $3,684,394.22 | $565,211.19 | $2.30 |
| 2025-06-12 | $3,622,896.89 | $639,736.00 | $2.27 |
| 2025-06-13 | $3,504,349.94 | $214,960.25 | $2.19 |
| 2025-06-14 | $3,402,915.49 | $581,420.20 | $2.14 |
| 2025-06-15 | $3,360,721.79 | $259,424.53 | $2.14 |
| 2025-06-16 | $3,383,990.26 | $190,867.25 | $2.17 |
| 2025-06-17 | $3,452,119.17 | $982,425.27 | $2.25 |
| 2025-06-18 | $3,258,002.32 | $471,659.82 | $2.15 |
| 2025-06-19 | $3,260,914.02 | $147,357.15 | $2.17 |
| 2025-06-20 | $3,255,810.37 | $178,109.31 | $2.16 |
| 2025-06-21 | $3,145,450.53 | $290,959.43 | $2.11 |
| 2025-06-22 | $3,024,931.97 | $466,367.69 | $2.04 |
| 2025-06-23 | $2,879,710.66 | $651,297.55 | $2.00 |
| 2025-06-24 | $3,067,083.04 | $393,235.94 | $2.16 |
| 2025-06-25 | $3,088,929.44 | $207,023.43 | $2.20 |
| 2025-06-26 | $3,043,814.94 | $229,543.21 | $2.17 |
| 2025-06-27 | $3,051,109.51 | $254,342.51 | $2.10 |
| 2025-06-28 | $3,117,200.10 | $259,355.00 | $2.13 |
| 2025-06-29 | $3,170,788.96 | $180,798.05 | $2.18 |
| 2025-06-30 | $3,206,456.73 | $117,996.62 | $2.20 |
| 2025-07-01 | $3,230,744.79 | $542,201.15 | $2.23 |
| 2025-07-02 | $3,123,604.77 | $170,287.87 | $2.16 |
| 2025-07-03 | $3,249,801.21 | $452,930.57 | $2.23 |
| 2025-07-04 | $3,277,529.71 | $302,996.51 | $2.26 |
| 2025-07-05 | $3,217,693.18 | $104,184.10 | $2.22 |
| 2025-07-06 | $3,208,159.49 | $43,973.48 | $2.21 |
| 2025-07-07 | $3,291,883.49 | $361,143.88 | $2.27 |
| 2025-07-08 | $3,278,211.23 | $485,260.00 | $2.28 |
| 2025-07-09 | $3,351,110.53 | $203,271.71 | $2.31 |
| 2025-07-10 | $3,583,009.65 | $523,426.83 | $2.41 |
| 2025-07-11 | $3,836,721.62 | $593,389.05 | $2.55 |
| 2025-07-12 | $3,950,933.76 | $2,584,933.11 | $2.73 |
| 2025-07-13 | $3,930,097.17 | $960,799.69 | $2.74 |
| 2025-07-14 | $4,051,391.12 | $632,651.98 | $2.84 |
| 2025-07-15 | $4,141,247.07 | $1,511,953.84 | $2.94 |
| 2025-07-16 | $4,152,973.03 | $887,188.00 | $2.93 |
| 2025-07-17 | $4,469,391.29 | $759,821.83 | $3.05 |
| 2025-07-18 | $5,137,876.11 | $2,705,961.54 | $3.51 |
| 2025-07-19 | $5,276,187.74 | $2,776,089.15 | $3.41 |
| 2025-07-20 | $5,478,792.64 | $991,490.26 | $3.44 |
| 2025-07-21 | $5,527,256.35 | $1,440,873.82 | $3.47 |
| 2025-07-22 | $5,637,049.87 | $1,021,133.72 | $3.56 |
| 2025-07-23 | $5,625,994.28 | $567,273.06 | $3.57 |
| 2025-07-24 | $4,891,944.04 | $744,398.04 | $3.16 |
| 2025-07-25 | $4,832,158.51 | $1,069,394.09 | $3.14 |
| 2025-07-26 | $4,770,440.94 | $543,622.39 | $3.14 |
| 2025-07-27 | $4,803,946.92 | $266,586.49 | $3.19 |
| 2025-07-28 | $4,896,571.22 | $351,956.43 | $3.24 |
| 2025-07-29 | $4,736,470.58 | $296,509.45 | $3.12 |
| 2025-07-30 | $4,755,588.92 | $355,891.29 | $3.12 |
| 2025-07-31 | $4,699,600.81 | $366,426.50 | $3.11 |
| 2025-08-01 | $4,588,987.45 | $143,589.10 | $3.02 |
| 2025-08-02 | $4,495,968.72 | $605,027.43 | $2.96 |
| 2025-08-03 | $4,245,106.21 | $479,020.59 | $2.76 |
| 2025-08-04 | $4,507,250.54 | $245,522.13 | $2.94 |
| 2025-08-05 | $4,857,227.51 | $753,258.95 | $3.08 |
| 2025-08-06 | $4,706,905.32 | $382,179.09 | $2.98 |
| 2025-08-07 | $4,773,744.16 | $257,288.00 | $2.99 |
| 2025-08-08 | $5,329,660.70 | $963,941.30 | $3.31 |
| 2025-08-09 | $5,299,372.84 | $1,331,220.61 | $3.27 |
| 2025-08-10 | $5,310,770.20 | $739,911.70 | $3.23 |
| 2025-08-11 | $5,212,445.41 | $678,137.40 | $3.19 |
| 2025-08-12 | $5,144,993.70 | $673,933.70 | $3.15 |
| 2025-08-13 | $5,366,281.73 | $754,679.54 | $3.27 |
| 2025-08-14 | $5,414,542.66 | $831,403.60 | $3.28 |
| 2025-08-15 | $5,067,825.82 | $890,183.89 | $3.09 |
| 2025-08-16 | $5,017,162.20 | $527,536.49 | $3.07 |
| 2025-08-17 | $4,937,222.36 | $312,963.46 | $3.10 |
| 2025-08-18 | $4,920,634.08 | $283,256.08 | $3.08 |
| 2025-08-19 | $4,803,154.12 | $735,137.69 | $3.05 |
| 2025-08-20 | $4,623,391.10 | $616,909.16 | $2.84 |
| 2025-08-21 | $4,857,414.22 | $622,707.60 | $2.95 |
| 2025-08-22 | $4,851,455.30 | $854,414.26 | $2.85 |
| 2025-08-23 | $5,720,103.10 | $2,032,197.95 | $3.07 |
| 2025-08-24 | $5,623,009.81 | $443,200.30 | $3.03 |
| 2025-08-25 | $5,598,078.38 | $601,968.12 | $3.02 |
| 2025-08-26 | $5,279,238.20 | $575,416.33 | $2.86 |
| 2025-08-27 | $5,480,729.82 | $846,707.59 | $3.01 |
| 2025-08-28 | $5,343,600.12 | $664,771.79 | $2.96 |
| 2025-08-29 | $5,310,021.95 | $322,632.03 | $2.96 |
| 2025-08-30 | $4,977,412.38 | $979,606.74 | $2.82 |
| 2025-08-31 | $4,952,760.50 | $211,327.12 | $2.82 |
| 2025-09-01 | $4,849,087.67 | $163,757.94 | $2.77 |
| 2025-09-02 | $4,805,127.04 | $501,560.06 | $2.73 |
| 2025-09-03 | $4,909,694.07 | $412,017.88 | $2.85 |
| 2025-09-04 | $4,906,249.74 | $227,174.37 | $2.83 |
| 2025-09-05 | $4,791,980.15 | $254,233.33 | $2.79 |
| 2025-09-06 | $4,846,138.90 | $368,365.92 | $2.83 |
| 2025-09-07 | $4,801,707.86 | $120,149.82 | $2.80 |
| 2025-09-08 | $4,928,748.26 | $568,044.23 | $2.88 |
| 2025-09-09 | $5,009,842.03 | $449,482.16 | $2.95 |
| 2025-09-10 | $4,927,815.33 | $288,208.78 | $2.94 |
| 2025-09-11 | $4,962,357.39 | $312,862.78 | $2.97 |
| 2025-09-12 | $5,034,227.94 | $543,086.19 | $3.03 |
| 2025-09-13 | $5,149,947.37 | $379,485.17 | $3.11 |
| 2025-09-14 | $5,148,128.08 | $349,983.66 | $3.12 |
| 2025-09-15 | $5,022,066.72 | $169,382.63 | $3.04 |
| 2025-09-16 | $4,985,687.77 | $386,641.16 | $3.00 |
| 2025-09-17 | $5,028,301.92 | $325,953.14 | $3.03 |
| 2025-09-18 | $5,094,948.36 | $396,861.99 | $3.09 |
| 2025-09-19 | $5,064,397.09 | $442,914.99 | $3.07 |
| 2025-09-20 | $4,944,768.64 | $139,924.90 | $3.00 |
| 2025-09-21 | $4,903,435.78 | $153,331.36 | $2.97 |
| 2025-09-22 | $4,881,309.60 | $159,167.94 | $2.96 |
| 2025-09-23 | $4,656,196.88 | $1,256,692.22 | $2.86 |
| 2025-09-24 | $4,586,192.38 | $270,216.49 | $2.82 |
| 2025-09-25 | $4,746,952.36 | $548,817.03 | $2.92 |
| 2025-09-26 | $4,425,269.63 | $783,622.42 | $2.74 |
| 2025-09-27 | $4,539,754.64 | $490,110.67 | $2.79 |
| 2025-09-28 | $4,554,440.20 | $194,139.39 | $2.81 |
| 2025-09-29 | $4,676,182.00 | $166,234.93 | $2.88 |
| 2025-09-30 | $4,686,002.71 | $709,480.44 | $2.89 |
| 2025-10-01 | $4,593,699.77 | $337,439.70 | $2.84 |
| 2025-10-02 | $4,815,441.35 | $398,743.27 | $2.95 |
| 2025-10-03 | $4,984,793.54 | $301,873.98 | $3.05 |
| 2025-10-04 | $5,048,035.94 | $537,547.68 | $3.05 |
| 2025-10-05 | $5,056,576.40 | $263,845.53 | $2.97 |
| 2025-10-06 | $5,084,655.72 | $116,023.60 | $2.99 |
| 2025-10-07 | $5,361,864.32 | $430,736.10 | $3.01 |
| 2025-10-08 | $5,196,658.55 | $390,224.59 | $2.84 |
| 2025-10-09 | $5,287,858.84 | $235,407.22 | $2.89 |
| 2025-10-10 | $5,176,545.92 | $338,097.66 | $2.81 |
| 2025-10-11 | $4,282,746.53 | $1,819,264.64 | $2.36 |
| 2025-10-12 | $4,240,605.91 | $1,424,285.15 | $2.38 |
| 2025-10-13 | $4,529,119.96 | $630,163.50 | $2.54 |
| 2025-10-14 | $4,639,484.39 | $648,453.57 | $2.60 |
| 2025-10-15 | $4,506,529.17 | $445,691.51 | $2.51 |
| 2025-10-16 | $4,353,164.95 | $284,414.23 | $2.42 |
| 2025-10-17 | $4,189,379.60 | $414,174.23 | $2.32 |
| 2025-10-18 | $4,165,166.72 | $469,467.14 | $2.30 |
| 2025-10-19 | $4,265,031.16 | $238,422.85 | $2.36 |
| 2025-10-20 | $4,296,760.59 | $198,801.05 | $2.38 |
| 2025-10-21 | $4,409,402.83 | $720,295.07 | $2.51 |
| 2025-10-22 | $4,385,566.17 | $510,686.25 | $2.43 |
| 2025-10-23 | $4,308,530.14 | $319,671.72 | $2.38 |
| 2025-10-24 | $4,314,631.88 | $166,341.17 | $2.40 |
| 2025-10-25 | $4,517,692.28 | $520,345.52 | $2.51 |
| 2025-10-26 | $4,663,878.02 | $481,628.08 | $2.60 |
| 2025-10-27 | $4,789,808.08 | $443,964.15 | $2.64 |
| 2025-10-28 | $4,786,596.53 | $365,117.63 | $2.64 |
| 2025-10-29 | $4,711,338.36 | $397,644.45 | $2.60 |
| 2025-10-30 | $4,618,849.18 | $474,005.92 | $2.56 |
| 2025-10-31 | $4,477,013.77 | $489,382.18 | $2.46 |
| 2025-11-01 | $4,590,546.53 | $475,086.35 | $2.52 |
| 2025-11-02 | $4,619,991.15 | $110,808.77 | $2.51 |
| 2025-11-03 | $4,683,412.23 | $151,934.00 | $2.53 |
| 2025-11-04 | $4,284,246.36 | $358,274.57 | $2.31 |
| 2025-11-05 | $4,090,144.11 | $1,113,709.56 | $2.22 |
| 2025-11-06 | $4,321,550.16 | $788,381.02 | $2.35 |
| 2025-11-07 | $4,070,609.68 | $810,588.65 | $2.21 |
| 2025-11-08 | $4,278,451.38 | $746,709.22 | $2.32 |
| 2025-11-09 | $4,223,577.34 | $199,630.69 | $2.28 |
| 2025-11-10 | $4,417,195.83 | $328,028.26 | $2.37 |
| 2025-11-11 | $4,733,450.56 | $1,187,462.27 | $2.52 |
| 2025-11-12 | $4,494,323.22 | $573,518.15 | $2.39 |
| 2025-11-13 | $4,466,002.32 | $487,988.36 | $2.38 |
| 2025-11-14 | $4,406,386.74 | $916,690.53 | $2.34 |
| 2025-11-15 | $4,275,351.84 | $504,965.13 | $2.25 |
| 2025-11-16 | $4,214,366.44 | $297,736.15 | $2.23 |
| 2025-11-17 | $4,207,375.94 | $256,929.64 | $2.22 |
| 2025-11-18 | $4,095,431.46 | $354,620.50 | $2.17 |
| 2025-11-19 | $4,188,702.41 | $210,904.70 | $2.22 |
| 2025-11-20 | $3,810,924.35 | $455,718.64 | $2.10 |
| 2025-11-21 | $3,640,991.58 | $322,740.29 | $2.00 |
| 2025-11-22 | $3,541,134.41 | $674,997.11 | $1.95 |
| 2025-11-23 | $3,529,260.42 | $234,246.17 | $1.94 |
| 2025-11-24 | $3,728,447.08 | $422,870.71 | $2.05 |
| 2025-11-25 | $4,029,968.62 | $613,611.80 | $2.23 |
| 2025-11-26 | $3,967,878.74 | $428,416.30 | $2.19 |
| 2025-11-27 | $4,019,747.18 | $254,522.88 | $2.23 |
| 2025-11-28 | $3,982,672.59 | $223,348.07 | $2.20 |
| 2025-11-29 | $3,960,386.44 | $357,591.23 | $2.18 |
| 2025-11-30 | $4,012,854.07 | $224,449.37 | $2.21 |
| 2025-12-01 | $3,967,733.93 | $95,739.83 | $2.17 |
| 2025-12-02 | $3,774,225.29 | $401,114.54 | $2.04 |
| 2025-12-03 | $4,027,252.08 | $296,096.77 | $2.16 |
| 2025-12-04 | $4,125,913.66 | $350,949.94 | $2.21 |
| 2025-12-05 | $3,980,177.86 | $302,395.99 | $2.10 |
| 2025-12-06 | $3,884,445.51 | $274,773.65 | $2.03 |
| 2025-12-07 | $3,894,217.93 | $68,989.88 | $2.03 |
| 2025-12-08 | $3,935,317.00 | $320,079.81 | $2.05 |
| 2025-12-09 | $3,995,496.28 | $210,938.98 | $2.08 |
| 2025-12-10 | $4,057,641.64 | $313,011.79 | $2.11 |
| 2025-12-11 | $3,965,795.57 | $149,637.04 | $2.04 |
| 2025-12-12 | $3,965,318.65 | $267,455.42 | $2.04 |
| 2025-12-13 | $3,911,394.73 | $279,264.68 | $2.01 |
| 2025-12-14 | $3,942,614.09 | $146,288.63 | $2.02 |
| 2025-12-15 | $3,821,690.04 | $91,507.70 | $1.97 |
| 2025-12-16 | $3,675,828.44 | $207,855.80 | $1.90 |
| 2025-12-17 | $3,740,723.71 | $170,031.55 | $1.93 |
| 2025-12-18 | $3,610,490.07 | $255,882.25 | $1.86 |
| 2025-12-19 | $3,489,754.10 | $375,702.38 | $1.81 |
| 2025-12-20 | $3,669,002.91 | $255,165.02 | $1.90 |
| 2025-12-21 | $3,728,474.31 | $109,683.59 | $1.93 |
| 2025-12-22 | $3,705,575.06 | $85,071.86 | $1.92 |
| 2025-12-23 | $3,653,598.44 | $146,445.99 | $1.90 |
| 2025-12-24 | $3,602,781.35 | $174,839.37 | $1.87 |
| 2025-12-25 | $3,568,554.47 | $60,873.58 | $1.85 |
| 2025-12-26 | $3,530,280.19 | $41,660.79 | $1.84 |
| 2025-12-27 | $3,550,611.97 | $155,160.10 | $1.84 |
| 2025-12-28 | $3,583,712.72 | $20,211.66 | $1.86 |
| 2025-12-29 | $3,582,517.28 | $41,045.51 | $1.86 |
| 2025-12-30 | $3,556,483.84 | $121,109.69 | $1.85 |
| 2025-12-31 | $3,575,730.76 | $117,897.53 | $1.87 |
| 2026-01-01 | $3,501,985.08 | $110,500.69 | $1.83 |
| 2026-01-02 | $3,595,910.69 | $67,195.29 | $1.88 |
| 2026-01-03 | $3,846,542.06 | $316,545.39 | $2.01 |
| 2026-01-04 | $3,853,655.15 | $196,759.93 | $2.01 |
| 2026-01-05 | $3,981,926.86 | $188,030.89 | $2.09 |
| 2026-01-06 | $4,401,662.39 | $402,805.31 | $2.34 |
| 2026-01-07 | $4,269,251.24 | $659,147.99 | $2.31 |
| 2026-01-08 | $4,010,700.03 | $270,180.06 | $2.16 |
| 2026-01-09 | $3,994,542.86 | $345,779.46 | $2.13 |
| 2026-01-10 | $3,924,822.04 | $198,848.26 | $2.09 |
| 2026-01-11 | $3,935,119.49 | $32,145.76 | $2.10 |
| 2026-01-12 | $3,872,569.19 | $102,694.00 | $2.06 |
| 2026-01-13 | $3,808,849.18 | $308,525.23 | $2.05 |
| 2026-01-14 | $3,991,165.19 | $166,234.36 | $2.15 |
| 2026-01-15 | $3,986,838.85 | $212,659.97 | $2.14 |
| 2026-01-16 | $3,898,104.20 | $133,906.86 | $2.09 |
| 2026-01-17 | $3,868,537.32 | $47,574.99 | $2.07 |
| 2026-01-18 | $3,868,633.25 | $21,293.17 | $2.06 |
| 2026-01-19 | $3,782,095.21 | $91,838.14 | $2.02 |
| 2026-01-20 | $3,726,258.66 | $411,120.40 | $1.99 |
| 2026-01-21 | $3,524,495.51 | $237,868.62 | $1.88 |
| 2026-01-22 | $3,596,420.18 | $366,140.57 | $1.93 |
| 2026-01-23 | $3,572,890.02 | $126,556.89 | $1.92 |
| 2026-01-24 | $3,536,803.23 | $133,813.72 | $1.91 |
| 2026-01-25 | $3,512,290.19 | $41,363.08 | $1.91 |
| 2026-01-26 | $3,372,582.23 | $116,558.02 | $1.83 |
| 2026-01-27 | $3,481,976.18 | $189,622.15 | $1.90 |
| 2026-01-28 | $3,502,868.35 | $105,482.53 | $1.91 |
| 2026-01-29 | $3,489,539.18 | $124,384.83 | $1.90 |
| 2026-01-30 | $3,301,432.73 | $202,169.39 | $1.80 |
| 2026-01-31 | $3,159,632.73 | $162,327.61 | $1.72 |
| 2026-02-01 | $3,018,342.15 | $504,082.58 | $1.64 |
| 2026-02-02 | $2,908,152.17 | $308,264.26 | $1.58 |
| 2026-02-03 | $2,929,271.55 | $373,323.01 | $1.61 |
| 2026-02-04 | $2,822,045.69 | $299,879.45 | $1.56 |
| 2026-02-05 | $2,700,406.76 | $207,218.32 | $1.52 |
| 2026-02-06 | $2,252,154.98 | $788,866.98 | $1.21 |
| 2026-02-07 | $2,608,211.18 | $1,159,187.32 | $1.47 |
| 2026-02-08 | $2,524,265.73 | $323,977.47 | $1.42 |
| 2026-02-09 | $2,548,328.72 | $127,928.97 | $1.43 |
| 2026-02-10 | $2,534,257.34 | $240,290.92 | $1.44 |
| 2026-02-11 | $2,453,687.04 | $86,753.35 | $1.40 |
| 2026-02-12 | $2,395,254.35 | $83,263.44 | $1.37 |
| 2026-02-13 | $2,394,106.55 | $78,878.27 | $1.37 |
| 2026-02-14 | $2,460,592.53 | $71,187.84 | $1.40 |
| 2026-02-15 | $2,609,386.08 | $105,365.14 | $1.51 |
| 2026-02-16 | $2,541,398.76 | $365,039.01 | $1.47 |
| 2026-02-17 | $2,573,700.28 | $121,981.34 | $1.49 |
| 2026-02-18 | $2,550,203.55 | $73,947.94 | $1.47 |
| 2026-02-19 | $2,472,658.26 | $73,030.62 | $1.43 |
| 2026-02-20 | $2,440,405.67 | $60,481.40 | $1.41 |
| 2026-02-21 | $2,467,166.92 | $99,913.80 | $1.42 |
| 2026-02-22 | $2,481,802.12 | $38,178.63 | $1.43 |
| 2026-02-23 | $2,433,225.55 | $38,020.38 | $1.40 |
| 2026-02-24 | $2,344,853.62 | $156,185.67 | $1.35 |
| 2026-02-25 | $2,328,609.04 | $64,021.66 | $1.34 |
| 2026-02-26 | $2,464,145.26 | $159,996.22 | $1.43 |
| 2026-02-27 | $2,419,051.35 | $131,097.38 | $1.40 |
| 2026-02-28 | $2,343,442.68 | $186,465.86 | $1.35 |
| 2026-03-01 | $2,378,412.16 | $111,391.98 | $1.37 |
| 2026-03-02 | $2,343,938.61 | $97,356.91 | $1.36 |
| 2026-03-03 | $2,472,452.47 | $93,182.69 | $1.40 |
| 2026-03-04 | $2,388,379.56 | $82,129.13 | $1.36 |
| 2026-03-05 | $2,500,835.13 | $145,975.13 | $1.43 |
| 2026-03-06 | $2,452,520.46 | $127,703.30 | $1.40 |
| 2026-03-07 | $2,377,201.08 | $103,757.61 | $1.35 |
| 2026-03-08 | $2,376,219.14 | $34,869.67 | $1.35 |
| 2026-03-09 | $2,350,444.03 | $53,239.29 | $1.34 |
| 2026-03-10 | $2,386,083.96 | $62,573.80 | $1.36 |
| 2026-03-11 | $2,431,634.55 | $162,662.99 | $1.39 |
| 2026-03-12 | $2,414,547.08 | $95,211.36 | $1.38 |
| 2026-03-13 | $2,419,931.70 | $84,647.33 | $1.39 |
| 2026-03-14 | $2,426,527.51 | $237,476.19 | $1.40 |
| 2026-03-15 | $2,436,169.92 | $43,811.13 | $1.40 |
| 2026-03-16 | $2,503,602.56 | $140,919.97 | $1.45 |
| 2026-03-17 | $2,674,280.00 | $258,657.44 | $1.54 |
| 2026-03-18 | $2,626,569.02 | $266,738.31 | $1.51 |
| 2026-03-19 | $2,542,578.61 | $88,026.54 | $1.47 |
| 2026-03-20 | $2,503,330.16 | $136,026.85 | $1.44 |
| 2026-03-21 | $2,494,498.47 | $65,364.41 | $1.44 |
| 2026-03-22 | $2,460,347.67 | $33,313.66 | $1.42 |
| 2026-03-23 | $2,389,422.35 | $93,788.42 | $1.38 |
| 2026-03-24 | $2,502,286.50 | $375,266.94 | $1.43 |
| 2026-03-25 | $2,470,054.16 | $65,956.19 | $1.41 |
| 2026-03-26 | $2,470,800.40 | $41,895.81 | $1.41 |
| 2026-03-27 | $2,377,016.40 | $78,050.45 | $1.36 |
| 2026-03-28 | $2,307,944.03 | $92,196.93 | $1.32 |
| 2026-03-29 | $2,320,712.36 | $36,742.19 | $1.33 |
| 2026-03-30 | $2,316,219.07 | $55,550.66 | $1.32 |
| 2026-03-31 | $2,308,897.30 | $77,679.83 | $1.32 |
| 2026-04-01 | $2,339,330.79 | $105,092.46 | $1.34 |
| 2026-04-02 | $2,357,958.73 | $47,918.25 | $1.35 |
| 2026-04-03 | $2,302,687.33 | $76,051.39 | $1.32 |
| 2026-04-04 | $2,295,631.66 | $73,856.12 | $1.31 |
| 2026-04-05 | $2,285,331.20 | $10,347.62 | $1.31 |
| 2026-04-06 | $2,309,448.10 | $17,911.00 | $1.32 |
| 2026-04-07 | $2,302,373.53 | $99,557.23 | $1.32 |
| 2026-04-08 | $2,418,234.03 | $73,591.56 | $1.39 |
| 2026-04-09 | $2,331,563.07 | $77,068.37 | $1.34 |
| 2026-04-10 | $2,338,111.03 | $40,361.34 | $1.34 |
| 2026-04-11 | $2,366,877.35 | $20,764.56 | $1.36 |
| 2026-04-12 | $2,363,023.90 | $28,300.50 | $1.36 |
| 2026-04-13 | $2,313,117.66 | $49,711.02 | $1.33 |
| 2026-04-14 | $2,425,190.02 | $97,934.01 | $1.38 |
| 2026-04-15 | $2,436,261.64 | $110,318.83 | $1.36 |
| 2026-04-16 | $2,463,104.46 | $60,864.71 | $1.39 |
| 2026-04-16 | $2,455,344.23 | $50,586.44 | $1.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
