Wrapped Tron WTRX N/A
$0.373 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Tron.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Tron. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Tron is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.34668447 - US$0.38023458Current reference: US$0.37277900Re-entry trigger: US$0.37725235
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Tron is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Tron moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.32761682Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Tron does not have a clean staged entry yet. Stop adding if price loses roughly US$0.32761682. Wrapped Tron is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Tron and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Tron.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Tron.
No upcoming market event is currently scheduled for Wrapped Tron in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Tron.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Tron position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Tron position.
Market Overview
Wrapped Tron current market price is $0.373 with a 24 hour trading volume of $36.50M. The total available supply of Wrapped Tron is 3.92B WTRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.46B. The WTRX price is 0.19% down in the last one hour.
The high price of the Wrapped Tron is $0.376 and low price is $0.372 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Tron Rank
(Not Available)
Wrapped Tron Price
$0.373
Market Cap
$1.46B 0.86%
Fully Diluted Valuation
$1.46B
Trading Volume(24h)
$36.50M
Circulating Supply
3.92B WTRX
Total Supply
3.92B WTRX
Max Supply
(Not Available)
High(24h)
$0.376
Low(24h)
$0.372
All-time High
$0.438 14.85%
03 Dec 2024
All-time Low
$0.0455 718.9%
14 Nov 2022
Cryptocurrency Wrapped Tron Calculator
Want to convert more cryptocurrencies?
Wrapped Tron Price Chart
1h
0.19%
24h
0.82%
7d
4%
14d
6.16%
30d
14.53%
60d
18.65%
200d
27.69%
1y
34.6%
Wrapped Tron Historical Data
Historical data of Wrapped Tron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $0.00 | $3,455,365.41 | $0.25 |
| 2025-04-14 | $0.00 | $104,703,547.24 | $0.25 |
| 2025-04-15 | $0.00 | $5,489,744.80 | $0.25 |
| 2025-04-16 | $0.00 | $89,984,399.41 | $0.25 |
| 2025-04-17 | $0.00 | $103,380,584.70 | $0.25 |
| 2025-04-18 | $0.00 | $103,724,263.26 | $0.25 |
| 2025-04-19 | $0.00 | $66,732,000.82 | $0.24 |
| 2025-04-20 | $0.00 | $60,488,686.02 | $0.24 |
| 2025-04-21 | $0.00 | $73,451,758.60 | $0.24 |
| 2025-04-22 | $0.00 | $100,944,856.37 | $0.25 |
| 2025-04-23 | $0.00 | $94,556,136.25 | $0.25 |
| 2025-04-24 | $0.00 | $4,728,126.08 | $0.25 |
| 2025-04-25 | $0.00 | $79,005,235.65 | $0.25 |
| 2025-04-26 | $0.00 | $70,705,914.73 | $0.24 |
| 2025-04-27 | $0.00 | $639,169.12 | $0.25 |
| 2025-04-28 | $0.00 | $100,208,050.62 | $0.25 |
| 2025-04-29 | $0.00 | $97,842,183.09 | $0.25 |
| 2025-04-30 | $0.00 | $67,997,263.85 | $0.24 |
| 2025-05-01 | $0.00 | $74,516,717.02 | $0.25 |
| 2025-05-02 | $0.00 | $1,408,110.24 | $0.24 |
| 2025-05-03 | $0.00 | $61,789,023.89 | $0.25 |
| 2025-05-04 | $0.00 | $69,455,850.98 | $0.25 |
| 2025-05-05 | $0.00 | $58,898,972.48 | $0.25 |
| 2025-05-06 | $0.00 | $83,699,321.86 | $0.25 |
| 2025-05-07 | $0.00 | $73,439,434.21 | $0.25 |
| 2025-05-08 | $0.00 | $69,083,107.53 | $0.25 |
| 2025-05-09 | $0.00 | $104,809,867.92 | $0.26 |
| 2025-05-10 | $0.00 | $229,923,241.79 | $0.26 |
| 2025-05-11 | $0.00 | $172,446,091.26 | $0.27 |
| 2025-05-12 | $0.00 | $170,403,301.02 | $0.27 |
| 2025-05-13 | $0.00 | $403,032,180.96 | $0.27 |
| 2025-05-14 | $0.00 | $11,980,181.28 | $0.27 |
| 2025-05-15 | $0.00 | $6,910,733.53 | $0.27 |
| 2025-05-16 | $0.00 | $7,317,118.80 | $0.27 |
| 2025-05-17 | $0.00 | $132,182,349.11 | $0.27 |
| 2025-05-18 | $0.00 | $108,418,678.81 | $0.27 |
| 2025-05-19 | $0.00 | $121,920,602.86 | $0.27 |
| 2025-05-20 | $0.00 | $3,544,644.55 | $0.27 |
| 2025-05-21 | $0.00 | $3,487,113.85 | $0.27 |
| 2025-05-22 | $0.00 | $156,513,537.20 | $0.27 |
| 2025-05-23 | $0.00 | $5,286,452.53 | $0.28 |
| 2025-05-24 | $0.00 | $5,453,321.48 | $0.27 |
| 2025-05-25 | $0.00 | $83,064,618.40 | $0.27 |
| 2025-05-26 | $0.00 | $94,361,385.38 | $0.27 |
| 2025-05-27 | $0.00 | $87,827,813.51 | $0.27 |
| 2025-05-28 | $0.00 | $100,149,569.55 | $0.28 |
| 2025-05-29 | $0.00 | $1,883,042.99 | $0.27 |
| 2025-05-30 | $0.00 | $86,379,630.54 | $0.27 |
| 2025-05-31 | $0.00 | $135,650,099.86 | $0.27 |
| 2025-06-01 | $0.00 | $549,743.29 | $0.27 |
| 2025-06-02 | $0.00 | $1,266,162.24 | $0.27 |
| 2025-06-03 | $0.00 | $1,775,395.13 | $0.27 |
| 2025-06-04 | $0.00 | $190,482.34 | $0.27 |
| 2025-06-05 | $0.00 | $92,830,153.90 | $0.27 |
| 2025-06-06 | $0.00 | $10,335,431.30 | $0.28 |
| 2025-06-07 | $0.00 | $6,875,799.94 | $0.28 |
| 2025-06-08 | $0.00 | $63,816,928.81 | $0.29 |
| 2025-06-09 | $0.00 | $46,498,778.49 | $0.28 |
| 2025-06-10 | $0.00 | $63,819,801.80 | $0.29 |
| 2025-06-11 | $0.00 | $74,589,746.38 | $0.29 |
| 2025-06-12 | $0.00 | $5,406,802.12 | $0.28 |
| 2025-06-13 | $0.00 | $140,213,482.33 | $0.27 |
| 2025-06-14 | $0.00 | $136,842,522.39 | $0.27 |
| 2025-06-15 | $0.00 | $52,542,968.37 | $0.27 |
| 2025-06-16 | $0.00 | $36,900,079.29 | $0.27 |
| 2025-06-17 | $0.00 | $12,875,152.40 | $0.28 |
| 2025-06-18 | $0.00 | $126,254,402.68 | $0.27 |
| 2025-06-19 | $0.00 | $81,225,076.23 | $0.27 |
| 2025-06-20 | $0.00 | $47,986,634.31 | $0.27 |
| 2025-06-21 | $0.00 | $74,751,667.25 | $0.27 |
| 2025-06-22 | $0.00 | $80,446,150.68 | $0.27 |
| 2025-06-23 | $0.00 | $13,469,309.91 | $0.26 |
| 2025-06-24 | $0.00 | $331,451.69 | $0.27 |
| 2025-06-25 | $0.00 | $51,851,895.78 | $0.27 |
| 2025-06-26 | $0.00 | $67,039,965.75 | $0.27 |
| 2025-06-27 | $0.00 | $19,166,662.93 | $0.27 |
| 2025-06-28 | $0.00 | $44,587,675.52 | $0.27 |
| 2025-06-29 | $0.00 | $41,879,537.69 | $0.27 |
| 2025-06-30 | $0.00 | $27,393,821.62 | $0.28 |
| 2025-07-01 | $0.00 | $52,956,004.08 | $0.28 |
| 2025-07-02 | $0.00 | $40,982,893.31 | $0.28 |
| 2025-07-03 | $0.00 | $48,129,946.65 | $0.28 |
| 2025-07-04 | $0.00 | $64,884,941.22 | $0.29 |
| 2025-07-05 | $0.00 | $52,488,905.92 | $0.28 |
| 2025-07-06 | $0.00 | $35,998,757.40 | $0.28 |
| 2025-07-07 | $0.00 | $26,799,775.09 | $0.29 |
| 2025-07-08 | $0.00 | $33,681,155.73 | $0.29 |
| 2025-07-09 | $0.00 | $1,786,998.25 | $0.29 |
| 2025-07-10 | $0.00 | $45,130,274.01 | $0.29 |
| 2025-07-11 | $0.00 | $57,583,704.03 | $0.29 |
| 2025-07-12 | $0.00 | $103,260,152.19 | $0.30 |
| 2025-07-13 | $0.00 | $126,250,243.24 | $0.30 |
| 2025-07-14 | $0.00 | $45,137,613.01 | $0.30 |
| 2025-07-15 | $0.00 | $81,824,972.21 | $0.30 |
| 2025-07-16 | $0.00 | $90,940,520.66 | $0.30 |
| 2025-07-17 | $0.00 | $68,835,112.25 | $0.31 |
| 2025-07-18 | $0.00 | $135,260,012.01 | $0.32 |
| 2025-07-19 | $0.00 | $8,331,195.90 | $0.33 |
| 2025-07-20 | $0.00 | $150,815,756.20 | $0.32 |
| 2025-07-21 | $0.00 | $94,705,272.38 | $0.31 |
| 2025-07-22 | $0.00 | $6,002,479.78 | $0.31 |
| 2025-07-23 | $0.00 | $177,378,852.22 | $0.32 |
| 2025-07-24 | $0.00 | $238,397,132.42 | $0.31 |
| 2025-07-25 | $0.00 | $251,604,500.28 | $0.31 |
| 2025-07-26 | $0.00 | $217,349,592.02 | $0.32 |
| 2025-07-27 | $0.00 | $81,221,560.91 | $0.32 |
| 2025-07-28 | $0.00 | $80,387,869.13 | $0.32 |
| 2025-07-29 | $0.00 | $151,580,440.83 | $0.32 |
| 2025-07-30 | $0.00 | $14,669,964.60 | $0.34 |
| 2025-07-31 | $0.00 | $8,615,407.48 | $0.33 |
| 2025-08-01 | $0.00 | $130,171,124.13 | $0.33 |
| 2025-08-02 | $0.00 | $246,175,201.40 | $0.32 |
| 2025-08-03 | $0.00 | $196,038,465.87 | $0.32 |
| 2025-08-04 | $0.00 | $100,503,992.58 | $0.33 |
| 2025-08-05 | $0.00 | $67,439,100.27 | $0.33 |
| 2025-08-06 | $0.00 | $2,821,470.21 | $0.33 |
| 2025-08-07 | $0.00 | $95,426,675.35 | $0.34 |
| 2025-08-08 | $0.00 | $93,233,756.63 | $0.34 |
| 2025-08-09 | $0.00 | $125,481,745.65 | $0.34 |
| 2025-08-10 | $0.00 | $2,952,001.28 | $0.34 |
| 2025-08-11 | $0.00 | $91,947,625.64 | $0.34 |
| 2025-08-12 | $0.00 | $103,132,086.23 | $0.34 |
| 2025-08-13 | $0.00 | $131,030,245.46 | $0.35 |
| 2025-08-14 | $0.00 | $139,627,300.81 | $0.36 |
| 2025-08-15 | $0.00 | $325,540,897.77 | $0.36 |
| 2025-08-16 | $0.00 | $182,145,236.28 | $0.35 |
| 2025-08-17 | $0.00 | $91,169,164.05 | $0.35 |
| 2025-08-18 | $0.00 | $86,233,607.11 | $0.35 |
| 2025-08-19 | $0.00 | $140,799,010.40 | $0.35 |
| 2025-08-20 | $0.00 | $178,131,633.07 | $0.35 |
| 2025-08-21 | $0.00 | $165,737,341.32 | $0.35 |
| 2025-08-22 | $0.00 | $153,905,943.67 | $0.35 |
| 2025-08-23 | $0.00 | $178,825,550.02 | $0.37 |
| 2025-08-24 | $0.00 | $101,331,189.47 | $0.36 |
| 2025-08-25 | $0.00 | $136,832,881.00 | $0.36 |
| 2025-08-26 | $0.00 | $197,914,889.77 | $0.34 |
| 2025-08-27 | $0.00 | $167,008,887.31 | $0.35 |
| 2025-08-28 | $0.00 | $116,744,639.04 | $0.35 |
| 2025-08-29 | $0.00 | $86,024,075.71 | $0.34 |
| 2025-08-30 | $0.00 | $141,113,698.19 | $0.34 |
| 2025-08-31 | $0.00 | $57,660,542.09 | $0.34 |
| 2025-09-01 | $0.00 | $51,975,601.29 | $0.34 |
| 2025-09-02 | $0.00 | $111,566,143.07 | $0.34 |
| 2025-09-03 | $0.00 | $106,156,386.46 | $0.34 |
| 2025-09-04 | $0.00 | $69,481,798.99 | $0.34 |
| 2025-09-05 | $0.00 | $75,167,523.04 | $0.33 |
| 2025-09-06 | $0.00 | $121,883,725.48 | $0.33 |
| 2025-09-07 | $0.00 | $13,416,605.70 | $0.31 |
| 2025-09-08 | $0.00 | $149,829,060.05 | $0.33 |
| 2025-09-09 | $0.00 | $87,830,496.55 | $0.33 |
| 2025-09-10 | $0.00 | $100,730,771.14 | $0.33 |
| 2025-09-11 | $0.00 | $72,950,902.77 | $0.34 |
| 2025-09-12 | $0.00 | $100,732,827.64 | $0.35 |
| 2025-09-13 | $0.00 | $81,604,177.71 | $0.35 |
| 2025-09-14 | $0.00 | $69,766,063.43 | $0.35 |
| 2025-09-15 | $0.00 | $62,110,873.14 | $0.35 |
| 2025-09-16 | $0.00 | $94,255,375.32 | $0.34 |
| 2025-09-17 | $0.00 | $4,877,265.09 | $0.34 |
| 2025-09-18 | $0.00 | $105,387,876.57 | $0.34 |
| 2025-09-19 | $0.00 | $112,349,509.40 | $0.35 |
| 2025-09-20 | $0.00 | $103,988,475.42 | $0.34 |
| 2025-09-21 | $0.00 | $68,195,716.17 | $0.35 |
| 2025-09-22 | $0.00 | $55,524,800.08 | $0.34 |
| 2025-09-23 | $0.00 | $11,201,129.55 | $0.34 |
| 2025-09-24 | $0.00 | $88,176,561.12 | $0.34 |
| 2025-09-25 | $0.00 | $63,893,872.94 | $0.34 |
| 2025-09-26 | $0.00 | $131,636,717.84 | $0.33 |
| 2025-09-27 | $0.00 | $98,553,738.56 | $0.34 |
| 2025-09-28 | $0.00 | $41,160,791.28 | $0.34 |
| 2025-09-29 | $0.00 | $38,180,785.07 | $0.34 |
| 2025-09-30 | $0.00 | $10,388,487.47 | $0.34 |
| 2025-10-01 | $0.00 | $60,577,944.12 | $0.33 |
| 2025-10-02 | $0.00 | $75,203,548.31 | $0.34 |
| 2025-10-03 | $0.00 | $52,024,258.34 | $0.34 |
| 2025-10-04 | $0.00 | $81,541,473.79 | $0.34 |
| 2025-10-05 | $0.00 | $35,917,984.31 | $0.34 |
| 2025-10-06 | $0.00 | $3,333,411.17 | $0.34 |
| 2025-10-07 | $0.00 | $74,772,992.61 | $0.35 |
| 2025-10-08 | $0.00 | $79,173,408.12 | $0.34 |
| 2025-10-09 | $0.00 | $74,012,994.18 | $0.34 |
| 2025-10-10 | $0.00 | $84,103,743.38 | $0.34 |
| 2025-10-11 | $0.00 | $7,172,440.86 | $0.32 |
| 2025-10-12 | $0.00 | $72,729,683.40 | $0.31 |
| 2025-10-13 | $0.00 | $109,030,215.37 | $0.32 |
| 2025-10-14 | $0.00 | $88,732,744.55 | $0.32 |
| 2025-10-15 | $0.00 | $158,479,829.41 | $0.32 |
| 2025-10-16 | $0.00 | $106,812,734.94 | $0.32 |
| 2025-10-17 | $0.00 | $125,119,355.67 | $0.32 |
| 2025-10-18 | $0.00 | $133,093,953.22 | $0.31 |
| 2025-10-19 | $0.00 | $44,417,284.55 | $0.31 |
| 2025-10-20 | $0.00 | $46,460,196.78 | $0.32 |
| 2025-10-21 | $0.00 | $61,617,946.03 | $0.32 |
| 2025-10-22 | $0.00 | $93,569,703.80 | $0.32 |
| 2025-10-23 | $0.00 | $123,951,262.38 | $0.32 |
| 2025-10-24 | $0.00 | $69,884,840.98 | $0.31 |
| 2025-10-25 | $0.00 | $80,947,167.13 | $0.30 |
| 2025-10-26 | $0.00 | $137,888,136.79 | $0.30 |
| 2025-10-27 | $0.00 | $101,907,927.21 | $0.30 |
| 2025-10-28 | $0.00 | $115,168,634.27 | $0.30 |
| 2025-10-29 | $0.00 | $137,441,557.54 | $0.30 |
| 2025-10-30 | $0.00 | $88,486,402.24 | $0.30 |
| 2025-10-31 | $0.00 | $141,936,053.69 | $0.29 |
| 2025-11-01 | $0.00 | $54,793,175.10 | $0.30 |
| 2025-11-02 | $0.00 | $31,436,585.11 | $0.30 |
| 2025-11-03 | $0.00 | $30,052,869.87 | $0.30 |
| 2025-11-04 | $0.00 | $6,897,469.63 | $0.28 |
| 2025-11-05 | $0.00 | $7,711,506.09 | $0.29 |
| 2025-11-06 | $0.00 | $94,138,292.18 | $0.29 |
| 2025-11-07 | $0.00 | $71,092,243.39 | $0.28 |
| 2025-11-08 | $0.00 | $120,387,383.43 | $0.29 |
| 2025-11-09 | $0.00 | $50,056,669.18 | $0.29 |
| 2025-11-10 | $0.00 | $44,658,834.63 | $0.29 |
| 2025-11-11 | $0.00 | $73,727,892.55 | $0.30 |
| 2025-11-12 | $0.00 | $90,630,482.49 | $0.30 |
| 2025-11-13 | $0.00 | $94,710,514.35 | $0.29 |
| 2025-11-14 | $0.00 | $6,517,871.23 | $0.29 |
| 2025-11-15 | $0.00 | $7,100,130.48 | $0.29 |
| 2025-11-16 | $0.00 | $62,108,583.27 | $0.29 |
| 2025-11-17 | $0.00 | $122,634,507.54 | $0.29 |
| 2025-11-18 | $0.00 | $131,982,582.20 | $0.29 |
| 2025-11-19 | $0.00 | $150,316,840.75 | $0.29 |
| 2025-11-20 | $0.00 | $113,954,897.88 | $0.29 |
| 2025-11-21 | $0.00 | $95,500,534.95 | $0.28 |
| 2025-11-22 | $0.00 | $201,782,137.59 | $0.28 |
| 2025-11-23 | $0.00 | $83,215,199.49 | $0.27 |
| 2025-11-24 | $0.00 | $56,359,980.00 | $0.28 |
| 2025-11-25 | $0.00 | $78,448,637.83 | $0.27 |
| 2025-11-26 | $0.00 | $73,557,988.58 | $0.27 |
| 2025-11-27 | $0.00 | $46,446,468.43 | $0.28 |
| 2025-11-28 | $0.00 | $46,574,891.65 | $0.28 |
| 2025-11-29 | $0.00 | $47,274,965.95 | $0.28 |
| 2025-11-30 | $0.00 | $19,657,083.73 | $0.28 |
| 2025-12-01 | $0.00 | $28,246,415.62 | $0.28 |
| 2025-12-02 | $0.00 | $94,524,276.82 | $0.28 |
| 2025-12-03 | $0.00 | $58,722,334.55 | $0.28 |
| 2025-12-04 | $0.00 | $51,285,930.12 | $0.28 |
| 2025-12-05 | $0.00 | $51,854,863.06 | $0.29 |
| 2025-12-06 | $0.00 | $60,551,272.83 | $0.29 |
| 2025-12-07 | $0.00 | $37,302,896.81 | $0.29 |
| 2025-12-08 | $0.00 | $42,985,907.97 | $0.29 |
| 2025-12-09 | $0.00 | $34,977,084.10 | $0.28 |
| 2025-12-10 | $0.00 | $44,968,122.75 | $0.28 |
| 2025-12-11 | $0.00 | $56,087,211.68 | $0.28 |
| 2025-12-12 | $0.00 | $44,240,959.01 | $0.28 |
| 2025-12-13 | $0.00 | $35,460,602.25 | $0.27 |
| 2025-12-14 | $0.00 | $22,612,440.46 | $0.27 |
| 2025-12-15 | $0.00 | $48,641,932.85 | $0.28 |
| 2025-12-16 | $0.00 | $79,171,608.11 | $0.28 |
| 2025-12-17 | $0.00 | $46,085,420.92 | $0.28 |
| 2025-12-18 | $0.00 | $47,972,381.64 | $0.28 |
| 2025-12-19 | $0.00 | $51,964,905.94 | $0.28 |
| 2025-12-20 | $0.00 | $47,298,476.82 | $0.28 |
| 2025-12-21 | $0.00 | $25,844,698.51 | $0.28 |
| 2025-12-22 | $0.00 | $46,442,797.58 | $0.29 |
| 2025-12-23 | $0.00 | $54,564,585.87 | $0.28 |
| 2025-12-24 | $0.00 | $27,258,229.39 | $0.28 |
| 2025-12-25 | $0.00 | $44,199,095.08 | $0.28 |
| 2025-12-26 | $0.00 | $37,427,225.75 | $0.28 |
| 2025-12-27 | $0.00 | $33,192,106.87 | $0.28 |
| 2025-12-28 | $0.00 | $37,928,308.89 | $0.28 |
| 2025-12-29 | $0.00 | $34,984,825.25 | $0.28 |
| 2025-12-30 | $0.00 | $53,269,334.14 | $0.28 |
| 2025-12-31 | $0.00 | $29,681,299.06 | $0.29 |
| 2026-01-01 | $0.00 | $1,183,315.84 | $0.28 |
| 2026-01-02 | $0.00 | $33,707,118.78 | $0.29 |
| 2026-01-03 | $0.00 | $45,868,747.49 | $0.29 |
| 2026-01-04 | $0.00 | $42,710,265.45 | $0.30 |
| 2026-01-05 | $0.00 | $33,679,414.99 | $0.29 |
| 2026-01-06 | $0.00 | $53,364,355.11 | $0.29 |
| 2026-01-07 | $0.00 | $43,825,939.94 | $0.29 |
| 2026-01-08 | $0.00 | $65,463,256.59 | $0.30 |
| 2026-01-09 | $0.00 | $53,537,092.03 | $0.29 |
| 2026-01-10 | $0.00 | $57,805,331.08 | $0.30 |
| 2026-01-11 | $0.00 | $37,951,888.17 | $0.30 |
| 2026-01-12 | $0.00 | $52,305,447.35 | $0.30 |
| 2026-01-13 | $0.00 | $38,231,394.98 | $0.30 |
| 2026-01-14 | $0.00 | $53,050,202.53 | $0.31 |
| 2026-01-15 | $0.00 | $57,764,220.08 | $0.30 |
| 2026-01-16 | $0.00 | $75,645,577.35 | $0.31 |
| 2026-01-17 | $0.00 | $41,778,895.36 | $0.31 |
| 2026-01-18 | $0.00 | $50,930,669.06 | $0.32 |
| 2026-01-19 | $0.00 | $56,677,171.90 | $0.32 |
| 2026-01-20 | $0.00 | $76,123,621.44 | $0.31 |
| 2026-01-21 | $0.00 | $67,446,008.02 | $0.30 |
| 2026-01-22 | $0.00 | $69,455,959.27 | $0.30 |
| 2026-01-23 | $0.00 | $66,097,829.58 | $0.30 |
| 2026-01-24 | $0.00 | $83,238,455.73 | $0.30 |
| 2026-01-25 | $0.00 | $43,713,743.18 | $0.30 |
| 2026-01-26 | $0.00 | $39,534,317.36 | $0.30 |
| 2026-01-27 | $0.00 | $38,514,168.50 | $0.30 |
| 2026-01-28 | $0.00 | $33,902,675.41 | $0.29 |
| 2026-01-29 | $0.00 | $45,278,081.55 | $0.29 |
| 2026-01-30 | $0.00 | $59,911,993.43 | $0.29 |
| 2026-01-31 | $0.00 | $83,878,391.21 | $0.29 |
| 2026-02-01 | $0.00 | $62,481,370.11 | $0.29 |
| 2026-02-02 | $0.00 | $53,703,810.38 | $0.28 |
| 2026-02-03 | $0.00 | $66,856,680.54 | $0.28 |
| 2026-02-04 | $0.00 | $47,051,581.70 | $0.29 |
| 2026-02-05 | $0.00 | $48,701,963.64 | $0.28 |
| 2026-02-06 | $0.00 | $101,519,834.71 | $0.27 |
| 2026-02-07 | $0.00 | $3,622,505.34 | $0.27 |
| 2026-02-08 | $0.00 | $56,271,083.73 | $0.28 |
| 2026-02-09 | $0.00 | $38,679,111.07 | $0.28 |
| 2026-02-10 | $0.00 | $47,638,026.08 | $0.28 |
| 2026-02-11 | $0.00 | $39,437,472.71 | $0.28 |
| 2026-02-12 | $0.00 | $46,101,100.42 | $0.28 |
| 2026-02-13 | $0.00 | $40,843,856.96 | $0.28 |
| 2026-02-14 | $0.00 | $47,975,053.16 | $0.28 |
| 2026-02-15 | $0.00 | $26,461,169.67 | $0.28 |
| 2026-02-16 | $0.00 | $23,531,381.27 | $0.28 |
| 2026-02-17 | $0.00 | $39,766,385.51 | $0.28 |
| 2026-02-18 | $0.00 | $46,020,628.98 | $0.28 |
| 2026-02-19 | $0.00 | $29,362,429.36 | $0.28 |
| 2026-02-20 | $0.00 | $41,657,960.22 | $0.28 |
| 2026-02-21 | $0.00 | $55,850,560.49 | $0.29 |
| 2026-02-22 | $0.00 | $25,798,150.49 | $0.29 |
| 2026-02-23 | $0.00 | $28,865,347.16 | $0.29 |
| 2026-02-24 | $702,664,221.32 | $48,646,832.01 | $0.28 |
| 2026-02-25 | $703,654,071.45 | $36,215,370.51 | $0.28 |
| 2026-02-26 | $702,849,907.26 | $42,238,142.32 | $0.29 |
| 2026-02-27 | $703,348,010.50 | $30,910,152.23 | $0.29 |
| 2026-02-28 | $703,031,996.69 | $25,895,630.87 | $0.28 |
| 2026-03-01 | $702,604,000.98 | $4,791,884.88 | $0.28 |
| 2026-03-02 | $702,065,595.05 | $31,835,361.89 | $0.28 |
| 2026-03-03 | $704,015,649.48 | $29,111,111.53 | $0.28 |
| 2026-03-04 | $701,312,482.31 | $27,410,118.80 | $0.28 |
| 2026-03-05 | $703,312,230.49 | $65,935,355.43 | $0.29 |
| 2026-03-06 | $706,484,778.23 | $50,824,037.23 | $0.29 |
| 2026-03-07 | $702,497,216.82 | $30,133,335.69 | $0.28 |
| 2026-03-08 | $705,738,920.41 | $23,774,539.41 | $0.29 |
| 2026-03-09 | $701,592,002.38 | $37,419,874.96 | $0.29 |
| 2026-03-10 | $702,631,188.11 | $52,674,866.48 | $0.29 |
| 2026-03-11 | $704,853,006.18 | $35,298,943.32 | $0.29 |
| 2026-03-12 | $704,678,262.29 | $46,647,281.49 | $0.29 |
| 2026-03-13 | $703,016,475.75 | $26,818,129.57 | $0.29 |
| 2026-03-14 | $707,560,938.37 | $36,638,125.60 | $0.29 |
| 2026-03-15 | $704,663,866.46 | $42,775,001.55 | $0.30 |
| 2026-03-16 | $704,132,616.01 | $26,586,326.63 | $0.30 |
| 2026-03-17 | $702,970,036.49 | $33,808,166.99 | $0.30 |
| 2026-03-18 | $715,052,201.80 | $57,968,007.95 | $0.31 |
| 2026-03-19 | $710,802,422.38 | $61,662,927.89 | $0.30 |
| 2026-03-20 | $710,075,686.40 | $65,727,429.49 | $0.30 |
| 2026-03-21 | $716,602,518.92 | $61,938,150.86 | $0.31 |
| 2026-03-22 | $721,790,192.05 | $53,204,494.11 | $0.31 |
| 2026-03-23 | $714,463,716.64 | $89,519,630.75 | $0.31 |
| 2026-03-24 | $715,013,570.06 | $78,902,275.19 | $0.31 |
| 2026-03-25 | $709,272,291.60 | $62,464,918.49 | $0.31 |
| 2026-03-26 | $723,785,202.56 | $38,063,914.09 | $0.31 |
| 2026-03-27 | $718,853,866.60 | $39,907,356.43 | $0.31 |
| 2026-03-28 | $716,175,324.72 | $6,257,600.21 | $0.31 |
| 2026-03-29 | $724,740,439.11 | $60,034,910.80 | $0.32 |
| 2026-03-30 | $1,148,580,109.10 | $62,837,411.50 | $0.32 |
| 2026-03-31 | $1,142,062,424.05 | $70,187,886.51 | $0.32 |
| 2026-04-01 | $1,408,784,803.52 | $5,408,972.38 | $0.31 |
| 2026-04-02 | $1,417,614,291.23 | $56,688,712.46 | $0.32 |
| 2026-04-03 | $1,417,683,171.72 | $46,058,715.14 | $0.32 |
| 2026-04-04 | $1,417,211,350.63 | $32,680,442.71 | $0.32 |
| 2026-04-05 | $1,422,386,166.12 | $36,427,450.36 | $0.32 |
| 2026-04-06 | $1,424,934,927.82 | $32,700,101.68 | $0.32 |
| 2026-04-07 | $1,420,339,142.62 | $33,028,045.06 | $0.32 |
| 2026-04-08 | $1,419,156,296.66 | $35,176,335.53 | $0.32 |
| 2026-04-09 | $1,423,064,412.31 | $34,516,765.94 | $0.32 |
| 2026-04-10 | $1,431,655,894.38 | $4,303,005.33 | $0.32 |
| 2026-04-11 | $1,430,187,424.29 | $33,957,741.39 | $0.32 |
| 2026-04-12 | $1,427,393,681.29 | $28,728,412.27 | $0.32 |
| 2026-04-12 | $1,438,322,673.38 | $51,665,834.68 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
