Wrapped TAO WTAO N/A
$199.03 2.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped TAO.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped TAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped TAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$185.09790000 - US$203.01060000Current reference: US$199.03000000Re-entry trigger: US$201.41836000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped TAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped TAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$174.91751550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped TAO does not have a clean staged entry yet. Stop adding if price loses roughly US$174.91751550. Wrapped TAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped TAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped TAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped TAO.
No upcoming market event is currently scheduled for Wrapped TAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped TAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped TAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped TAO position.
Market Overview
Wrapped TAO current market price is $199.03 with a 24 hour trading volume of $183.93K. The total available supply of Wrapped TAO is 116.77K WTAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $23.22M. The WTAO price is 0.46% up in the last one hour.
The high price of the Wrapped TAO is $198.56 and low price is $191.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped TAO Rank
(Not Available)
Wrapped TAO Price
$199.03
Market Cap
$23.22M 1.95%
Fully Diluted Valuation
$23.20M
Trading Volume(24h)
$183.93K
Circulating Supply
116.84K WTAO
Total Supply
116.77K WTAO
Max Supply
(Not Available)
High(24h)
$198.56
Low(24h)
$191.99
All-time High
$776.39 74.45%
11 Apr 2024
All-time Low
$21.68 815.07%
14 May 2023
Cryptocurrency Wrapped TAO Calculator
Want to convert more cryptocurrencies?
Wrapped TAO Price Chart
1h
0.46%
24h
2.05%
7d
4.45%
14d
7.05%
30d
12.91%
60d
23.74%
200d
9.57%
1y
51.57%
Wrapped TAO Historical Data
Historical data of Wrapped TAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $2,544,862.72 | $350.71 |
| 2025-06-25 | $0.00 | $2,848,453.36 | $347.01 |
| 2025-06-26 | $0.00 | $2,395,447.67 | $324.47 |
| 2025-06-27 | $0.00 | $1,310,611.85 | $317.76 |
| 2025-06-28 | $0.00 | $1,367,649.80 | $324.09 |
| 2025-06-29 | $0.00 | $1,678,813.30 | $329.88 |
| 2025-06-30 | $0.00 | $1,120,051.29 | $348.67 |
| 2025-07-01 | $0.00 | $1,298,446.70 | $338.09 |
| 2025-07-02 | $0.00 | $860,847.43 | $317.51 |
| 2025-07-03 | $0.00 | $1,406,131.39 | $338.79 |
| 2025-07-04 | $0.00 | $1,524,062.79 | $341.44 |
| 2025-07-05 | $0.00 | $2,240,368.14 | $325.77 |
| 2025-07-06 | $0.00 | $692,413.68 | $324.66 |
| 2025-07-07 | $0.00 | $1,954,619.90 | $329.39 |
| 2025-07-08 | $0.00 | $607,116.21 | $319.42 |
| 2025-07-09 | $0.00 | $1,745,475.20 | $318.85 |
| 2025-07-10 | $0.00 | $2,593,541.26 | $352.20 |
| 2025-07-11 | $0.00 | $4,562,990.04 | $376.85 |
| 2025-07-12 | $0.00 | $3,532,945.33 | $394.37 |
| 2025-07-13 | $0.00 | $1,751,582.76 | $386.51 |
| 2025-07-14 | $0.00 | $1,880,200.62 | $394.05 |
| 2025-07-15 | $0.00 | $4,836,750.00 | $407.66 |
| 2025-07-16 | $0.00 | $4,712,237.37 | $439.72 |
| 2025-07-17 | $0.00 | $3,238,534.21 | $436.43 |
| 2025-07-18 | $0.00 | $3,368,622.49 | $424.24 |
| 2025-07-19 | $0.00 | $2,418,852.75 | $413.10 |
| 2025-07-20 | $0.00 | $1,875,585.12 | $415.18 |
| 2025-07-21 | $0.00 | $4,440,611.49 | $413.18 |
| 2025-07-22 | $0.00 | $4,656,558.95 | $445.54 |
| 2025-07-23 | $0.00 | $4,702,633.86 | $452.44 |
| 2025-07-24 | $0.00 | $4,295,154.66 | $424.48 |
| 2025-07-25 | $0.00 | $1,857,074.59 | $414.84 |
| 2025-07-26 | $0.00 | $3,242,908.54 | $425.80 |
| 2025-07-27 | $0.00 | $1,456,743.92 | $429.47 |
| 2025-07-28 | $0.00 | $1,514,700.35 | $430.47 |
| 2025-07-29 | $0.00 | $4,583,612.06 | $402.50 |
| 2025-07-30 | $0.00 | $1,788,243.28 | $383.11 |
| 2025-07-31 | $0.00 | $3,217,637.69 | $373.73 |
| 2025-08-01 | $0.00 | $2,150,727.56 | $352.49 |
| 2025-08-02 | $0.00 | $2,711,585.06 | $346.09 |
| 2025-08-03 | $0.00 | $771,331.09 | $337.03 |
| 2025-08-04 | $0.00 | $815,016.58 | $351.48 |
| 2025-08-05 | $0.00 | $1,220,056.22 | $360.28 |
| 2025-08-06 | $0.00 | $625,076.83 | $342.62 |
| 2025-08-07 | $0.00 | $267,117.81 | $346.52 |
| 2025-08-08 | $0.00 | $1,031,091.15 | $370.49 |
| 2025-08-09 | $0.00 | $1,727,335.65 | $373.19 |
| 2025-08-10 | $0.00 | $1,150,297.34 | $387.90 |
| 2025-08-11 | $0.00 | $1,762,679.01 | $387.83 |
| 2025-08-12 | $0.00 | $1,868,565.80 | $363.61 |
| 2025-08-13 | $0.00 | $2,383,109.52 | $390.63 |
| 2025-08-14 | $0.00 | $2,800,187.15 | $395.10 |
| 2025-08-15 | $0.00 | $3,242,966.13 | $367.78 |
| 2025-08-16 | $0.00 | $1,813,999.07 | $369.36 |
| 2025-08-17 | $0.00 | $684,049.55 | $372.00 |
| 2025-08-18 | $0.00 | $505,622.47 | $374.90 |
| 2025-08-19 | $0.00 | $1,412,325.28 | $352.31 |
| 2025-08-20 | $0.00 | $624,313.77 | $341.68 |
| 2025-08-21 | $0.00 | $1,410,549.24 | $352.95 |
| 2025-08-22 | $0.00 | $999,829.04 | $335.69 |
| 2025-08-23 | $0.00 | $2,416,319.83 | $370.73 |
| 2025-08-24 | $0.00 | $622,004.49 | $362.14 |
| 2025-08-25 | $0.00 | $2,647,159.35 | $361.88 |
| 2025-08-26 | $0.00 | $1,856,133.44 | $321.74 |
| 2025-08-27 | $0.00 | $1,366,096.07 | $334.44 |
| 2025-08-28 | $0.00 | $503,982.60 | $327.24 |
| 2025-08-29 | $0.00 | $1,249,479.37 | $334.67 |
| 2025-08-30 | $0.00 | $596,924.58 | $318.38 |
| 2025-08-31 | $0.00 | $464,884.03 | $320.26 |
| 2025-09-01 | $0.00 | $1,115,609.47 | $315.15 |
| 2025-09-02 | $0.00 | $850,949.64 | $309.59 |
| 2025-09-03 | $0.00 | $1,601,371.40 | $322.34 |
| 2025-09-04 | $0.00 | $745,494.12 | $321.97 |
| 2025-09-05 | $0.00 | $497,562.72 | $312.11 |
| 2025-09-06 | $0.00 | $1,100,949.65 | $319.35 |
| 2025-09-07 | $0.00 | $104,345.68 | $317.70 |
| 2025-09-08 | $0.00 | $1,210,042.81 | $328.95 |
| 2025-09-09 | $0.00 | $1,791,865.78 | $340.18 |
| 2025-09-10 | $0.00 | $1,884,472.52 | $332.82 |
| 2025-09-11 | $0.00 | $2,531,709.36 | $348.83 |
| 2025-09-12 | $0.00 | $2,364,207.88 | $360.64 |
| 2025-09-13 | $0.00 | $2,459,389.81 | $360.67 |
| 2025-09-14 | $0.00 | $2,360,809.74 | $359.13 |
| 2025-09-15 | $0.00 | $1,510,859.92 | $348.34 |
| 2025-09-16 | $0.00 | $657,293.07 | $345.09 |
| 2025-09-17 | $0.00 | $796,816.77 | $347.57 |
| 2025-09-18 | $0.00 | $1,812,866.04 | $361.21 |
| 2025-09-19 | $0.00 | $2,377,611.65 | $362.38 |
| 2025-09-20 | $0.00 | $1,740,555.93 | $348.43 |
| 2025-09-21 | $0.00 | $716,377.36 | $342.15 |
| 2025-09-22 | $0.00 | $880,371.02 | $338.28 |
| 2025-09-23 | $0.00 | $2,216,039.31 | $318.44 |
| 2025-09-24 | $0.00 | $544,356.23 | $308.27 |
| 2025-09-25 | $0.00 | $569,037.48 | $310.64 |
| 2025-09-26 | $0.00 | $1,678,356.97 | $295.66 |
| 2025-09-27 | $0.00 | $2,115,178.27 | $304.02 |
| 2025-09-28 | $0.00 | $390,002.82 | $303.65 |
| 2025-09-29 | $0.00 | $686,995.00 | $303.81 |
| 2025-09-30 | $0.00 | $578,443.29 | $311.92 |
| 2025-10-01 | $0.00 | $776,048.15 | $304.80 |
| 2025-10-02 | $0.00 | $411,221.18 | $320.63 |
| 2025-10-03 | $0.00 | $1,410,216.25 | $320.77 |
| 2025-10-04 | $0.00 | $1,307,165.64 | $321.49 |
| 2025-10-05 | $0.00 | $1,081,117.10 | $316.42 |
| 2025-10-06 | $0.00 | $967,683.47 | $313.10 |
| 2025-10-07 | $0.00 | $3,686,088.09 | $346.21 |
| 2025-10-08 | $0.00 | $2,389,450.01 | $329.45 |
| 2025-10-09 | $0.00 | $2,056,561.96 | $337.97 |
| 2025-10-10 | $0.00 | $4,117,717.54 | $348.70 |
| 2025-10-11 | $0.00 | $6,892,669.79 | $302.53 |
| 2025-10-12 | $0.00 | $5,016,968.09 | $297.89 |
| 2025-10-13 | $0.00 | $3,308,440.68 | $382.12 |
| 2025-10-14 | $0.00 | $3,690,109.89 | $448.40 |
| 2025-10-15 | $0.00 | $5,481,612.13 | $448.59 |
| 2025-10-16 | $0.00 | $1,815,091.34 | $410.10 |
| 2025-10-17 | $0.00 | $3,595,791.46 | $379.23 |
| 2025-10-18 | $0.00 | $4,051,762.27 | $384.06 |
| 2025-10-19 | $0.00 | $1,915,134.39 | $401.21 |
| 2025-10-20 | $0.00 | $4,069,082.67 | $434.74 |
| 2025-10-21 | $0.00 | $2,323,328.26 | $420.39 |
| 2025-10-22 | $0.00 | $3,601,816.80 | $380.84 |
| 2025-10-23 | $0.00 | $2,560,084.94 | $379.25 |
| 2025-10-24 | $0.00 | $2,493,911.93 | $387.17 |
| 2025-10-25 | $0.00 | $1,619,529.36 | $390.57 |
| 2025-10-26 | $0.00 | $1,346,442.68 | $395.34 |
| 2025-10-27 | $0.00 | $4,431,822.51 | $405.21 |
| 2025-10-28 | $0.00 | $3,938,507.79 | $414.50 |
| 2025-10-29 | $0.00 | $3,809,588.55 | $433.95 |
| 2025-10-30 | $0.00 | $2,710,546.29 | $439.85 |
| 2025-10-31 | $0.00 | $4,832,569.49 | $414.38 |
| 2025-11-01 | $0.00 | $5,749,468.42 | $480.54 |
| 2025-11-02 | $0.00 | $3,265,448.67 | $495.14 |
| 2025-11-03 | $0.00 | $2,289,775.25 | $493.62 |
| 2025-11-04 | $0.00 | $3,222,702.76 | $462.06 |
| 2025-11-05 | $0.00 | $8,896,132.33 | $399.79 |
| 2025-11-06 | $0.00 | $6,552,246.82 | $386.34 |
| 2025-11-07 | $0.00 | $6,409,495.43 | $395.52 |
| 2025-11-08 | $0.00 | $6,947,662.37 | $398.77 |
| 2025-11-09 | $0.00 | $2,732,259.71 | $370.06 |
| 2025-11-10 | $0.00 | $1,535,535.37 | $381.86 |
| 2025-11-11 | $0.00 | $2,925,215.38 | $388.60 |
| 2025-11-12 | $0.00 | $2,198,649.55 | $361.70 |
| 2025-11-13 | $0.00 | $1,418,067.75 | $345.84 |
| 2025-11-14 | $0.00 | $1,491,149.78 | $343.06 |
| 2025-11-15 | $0.00 | $1,770,608.24 | $334.68 |
| 2025-11-16 | $0.00 | $1,312,425.97 | $333.92 |
| 2025-11-17 | $0.00 | $1,002,092.27 | $322.75 |
| 2025-11-18 | $0.00 | $1,508,634.65 | $311.88 |
| 2025-11-19 | $0.00 | $2,325,688.44 | $332.36 |
| 2025-11-20 | $0.00 | $1,631,888.06 | $324.85 |
| 2025-11-21 | $0.00 | $1,095,127.42 | $310.21 |
| 2025-11-22 | $0.00 | $2,250,542.50 | $276.98 |
| 2025-11-23 | $0.00 | $703,429.14 | $269.02 |
| 2025-11-24 | $0.00 | $2,070,752.42 | $299.63 |
| 2025-11-25 | $0.00 | $1,855,554.40 | $290.40 |
| 2025-11-26 | $0.00 | $1,670,230.31 | $311.62 |
| 2025-11-27 | $0.00 | $1,847,649.97 | $308.89 |
| 2025-11-28 | $0.00 | $2,305,563.87 | $298.62 |
| 2025-11-29 | $0.00 | $370,284.53 | $300.20 |
| 2025-11-30 | $0.00 | $699,982.30 | $298.37 |
| 2025-12-01 | $0.00 | $255,377.15 | $290.36 |
| 2025-12-02 | $0.00 | $948,740.49 | $267.56 |
| 2025-12-03 | $0.00 | $1,185,752.00 | $275.44 |
| 2025-12-04 | $0.00 | $2,462,258.31 | $296.54 |
| 2025-12-05 | $0.00 | $1,986,939.87 | $293.37 |
| 2025-12-06 | $0.00 | $1,698,657.85 | $272.53 |
| 2025-12-07 | $0.00 | $363,291.73 | $280.31 |
| 2025-12-08 | $0.00 | $3,522,180.45 | $276.31 |
| 2025-12-09 | $0.00 | $1,667,510.38 | $291.52 |
| 2025-12-10 | $0.00 | $2,480,985.52 | $300.25 |
| 2025-12-11 | $34,333,095.01 | $4,120,428.73 | $296.17 |
| 2025-12-12 | $33,508,118.57 | $1,842,587.05 | $296.28 |
| 2025-12-13 | $32,889,111.86 | $1,192,985.95 | $291.92 |
| 2025-12-14 | $32,917,406.11 | $646,717.84 | $293.37 |
| 2025-12-15 | $30,960,193.87 | $768,794.97 | $281.56 |
| 2025-12-16 | $29,761,117.69 | $925,527.50 | $270.28 |
| 2025-12-17 | $28,957,665.67 | $554,572.35 | $263.15 |
| 2025-12-18 | $26,796,419.94 | $1,300,591.05 | $238.13 |
| 2025-12-19 | $25,331,588.09 | $1,371,140.48 | $217.35 |
| 2025-12-20 | $26,750,208.53 | $998,256.64 | $230.30 |
| 2025-12-21 | $25,954,685.82 | $387,985.39 | $224.34 |
| 2025-12-22 | $25,388,654.74 | $437,467.28 | $219.70 |
| 2025-12-23 | $25,524,274.58 | $550,977.48 | $220.92 |
| 2025-12-24 | $24,570,417.75 | $663,188.19 | $213.13 |
| 2025-12-25 | $24,894,965.51 | $905,292.46 | $218.46 |
| 2025-12-26 | $24,964,389.02 | $545,167.54 | $219.74 |
| 2025-12-27 | $25,504,707.03 | $1,077,416.67 | $214.13 |
| 2025-12-28 | $27,263,320.34 | $559,483.91 | $224.18 |
| 2025-12-29 | $26,681,076.21 | $1,671,059.83 | $222.71 |
| 2025-12-30 | $26,185,072.15 | $330,718.75 | $217.73 |
| 2025-12-31 | $25,877,461.34 | $419,443.88 | $218.59 |
| 2026-01-01 | $25,759,121.96 | $339,652.62 | $217.68 |
| 2026-01-02 | $27,330,155.40 | $457,157.28 | $230.64 |
| 2026-01-03 | $29,413,661.13 | $1,334,513.90 | $249.54 |
| 2026-01-04 | $29,371,117.79 | $1,406,865.40 | $254.56 |
| 2026-01-05 | $30,427,781.61 | $688,183.05 | $267.48 |
| 2026-01-06 | $30,521,552.23 | $817,203.68 | $268.55 |
| 2026-01-07 | $32,674,385.62 | $2,537,796.32 | $293.57 |
| 2026-01-08 | $30,031,720.12 | $850,795.05 | $269.68 |
| 2026-01-09 | $31,697,328.57 | $2,635,627.23 | $282.19 |
| 2026-01-10 | $31,196,833.29 | $1,382,291.06 | $282.52 |
| 2026-01-11 | $30,541,529.13 | $1,249,657.52 | $277.06 |
| 2026-01-12 | $31,138,211.66 | $722,419.81 | $283.32 |
| 2026-01-13 | $30,368,704.96 | $1,386,376.40 | $279.22 |
| 2026-01-14 | $31,989,909.06 | $1,102,984.98 | $295.36 |
| 2026-01-15 | $31,303,429.06 | $1,396,901.34 | $291.41 |
| 2026-01-16 | $29,289,659.81 | $954,993.97 | $276.97 |
| 2026-01-17 | $29,144,383.38 | $1,338,840.94 | $276.71 |
| 2026-01-18 | $29,492,953.31 | $443,172.22 | $275.79 |
| 2026-01-19 | $28,314,769.79 | $1,979,080.35 | $267.71 |
| 2026-01-20 | $27,025,430.08 | $1,083,723.73 | $253.35 |
| 2026-01-21 | $24,929,629.84 | $636,268.45 | $234.02 |
| 2026-01-22 | $25,563,909.36 | $1,322,795.37 | $239.34 |
| 2026-01-23 | $25,390,617.06 | $374,977.36 | $238.94 |
| 2026-01-24 | $25,019,648.53 | $193,532.48 | $236.42 |
| 2026-01-25 | $24,988,166.96 | $455,870.22 | $236.12 |
| 2026-01-26 | $24,043,743.57 | $822,661.07 | $222.31 |
| 2026-01-27 | $25,021,878.31 | $730,237.52 | $231.44 |
| 2026-01-28 | $25,652,394.40 | $416,394.36 | $238.13 |
| 2026-01-29 | $26,393,337.30 | $238,759.93 | $241.62 |
| 2026-01-30 | $24,354,947.19 | $657,591.12 | $222.22 |
| 2026-01-31 | $23,538,787.29 | $563,831.31 | $213.75 |
| 2026-02-01 | $21,581,860.32 | $1,230,022.19 | $198.20 |
| 2026-02-02 | $20,546,220.86 | $701,578.51 | $187.29 |
| 2026-02-03 | $21,665,922.45 | $932,110.09 | $199.06 |
| 2026-02-04 | $20,994,803.97 | $773,925.37 | $192.18 |
| 2026-02-05 | $20,785,238.49 | $628,855.53 | $190.63 |
| 2026-02-06 | $18,831,604.16 | $1,452,645.39 | $160.12 |
| 2026-02-07 | $19,978,804.47 | $1,634,220.08 | $172.92 |
| 2026-02-08 | $19,270,306.92 | $1,012,778.12 | $167.61 |
| 2026-02-09 | $18,780,659.29 | $578,049.85 | $163.02 |
| 2026-02-10 | $17,720,834.99 | $555,187.08 | $159.48 |
| 2026-02-11 | $17,144,825.30 | $682,076.04 | $154.63 |
| 2026-02-12 | $16,196,591.92 | $915,124.02 | $146.23 |
| 2026-02-13 | $17,317,365.90 | $927,294.18 | $155.52 |
| 2026-02-14 | $19,434,263.24 | $1,203,728.43 | $178.00 |
| 2026-02-15 | $20,748,562.02 | $2,078,660.63 | $189.62 |
| 2026-02-16 | $20,171,397.14 | $561,011.34 | $184.46 |
| 2026-02-17 | $21,538,741.06 | $3,625,566.73 | $198.39 |
| 2026-02-18 | $20,807,167.83 | $1,908,470.37 | $191.15 |
| 2026-02-19 | $20,122,651.39 | $353,153.02 | $183.67 |
| 2026-02-20 | $19,521,186.95 | $659,156.45 | $175.90 |
| 2026-02-21 | $20,128,111.45 | $1,545,967.52 | $180.65 |
| 2026-02-22 | $20,321,901.34 | $331,318.92 | $181.31 |
| 2026-02-23 | $19,417,057.89 | $464,517.43 | $173.52 |
| 2026-02-24 | $18,995,919.11 | $635,249.51 | $170.85 |
| 2026-02-25 | $18,761,372.35 | $2,481,958.12 | $168.47 |
| 2026-02-26 | $19,755,283.79 | $1,206,546.58 | $179.03 |
| 2026-02-27 | $20,017,273.25 | $1,431,696.23 | $184.89 |
| 2026-02-28 | $19,122,612.10 | $2,114,098.37 | $176.05 |
| 2026-03-01 | $19,721,879.93 | $1,273,688.03 | $184.12 |
| 2026-03-02 | $18,996,173.21 | $772,589.39 | $178.55 |
| 2026-03-03 | $20,054,715.44 | $819,028.66 | $188.01 |
| 2026-03-04 | $19,210,486.02 | $630,715.03 | $182.98 |
| 2026-03-05 | $19,894,610.34 | $1,018,135.29 | $187.50 |
| 2026-03-06 | $19,808,158.94 | $685,758.44 | $186.78 |
| 2026-03-07 | $18,801,547.48 | $448,694.45 | $177.39 |
| 2026-03-08 | $18,488,240.08 | $1,674,911.07 | $174.63 |
| 2026-03-09 | $19,437,228.46 | $1,112,286.10 | $183.42 |
| 2026-03-10 | $20,733,867.11 | $1,464,040.85 | $193.38 |
| 2026-03-11 | $21,773,977.65 | $1,232,238.89 | $201.84 |
| 2026-03-12 | $21,701,888.97 | $468,903.77 | $203.88 |
| 2026-03-13 | $22,304,303.45 | $2,231,664.03 | $215.10 |
| 2026-03-14 | $25,151,609.00 | $3,628,396.96 | $239.33 |
| 2026-03-15 | $25,768,006.53 | $2,732,308.49 | $248.92 |
| 2026-03-16 | $29,140,672.78 | $4,411,075.28 | $286.77 |
| 2026-03-17 | $29,725,457.11 | $5,392,138.21 | $284.43 |
| 2026-03-18 | $28,890,164.18 | $3,373,158.28 | $276.85 |
| 2026-03-19 | $28,612,440.90 | $2,022,011.00 | $272.47 |
| 2026-03-20 | $29,897,456.76 | $4,643,740.69 | $279.29 |
| 2026-03-21 | $28,227,409.98 | $3,928,549.79 | $269.57 |
| 2026-03-22 | $28,346,458.07 | $1,208,525.64 | $273.25 |
| 2026-03-23 | $27,627,493.83 | $1,903,427.94 | $262.29 |
| 2026-03-24 | $31,532,558.94 | $2,884,166.53 | $295.65 |
| 2026-03-25 | $35,875,261.28 | $7,024,165.15 | $333.55 |
| 2026-03-26 | $36,739,359.65 | $6,684,893.84 | $341.76 |
| 2026-03-27 | $36,414,057.25 | $3,533,467.61 | $333.64 |
| 2026-03-28 | $35,385,787.41 | $5,280,299.16 | $313.81 |
| 2026-03-29 | $34,437,985.94 | $1,474,306.48 | $313.63 |
| 2026-03-30 | $34,328,890.44 | $1,344,853.75 | $315.00 |
| 2026-03-31 | $33,147,575.17 | $1,961,935.16 | $305.98 |
| 2026-04-01 | $33,192,611.00 | $867,086.28 | $305.20 |
| 2026-04-02 | $33,314,559.87 | $2,402,901.83 | $306.94 |
| 2026-04-03 | $32,777,504.98 | $1,388,057.59 | $297.11 |
| 2026-04-04 | $33,011,452.04 | $1,017,612.28 | $306.62 |
| 2026-04-05 | $32,589,048.99 | $977,513.75 | $302.25 |
| 2026-04-06 | $32,383,395.82 | $570,165.80 | $305.74 |
| 2026-04-07 | $32,678,074.22 | $2,057,161.88 | $310.82 |
| 2026-04-08 | $35,275,566.78 | $1,657,522.78 | $337.19 |
| 2026-04-09 | $33,267,626.80 | $2,524,876.25 | $325.63 |
| 2026-04-10 | $32,099,870.93 | $2,698,451.53 | $315.37 |
| 2026-04-11 | $28,589,501.75 | $9,765,553.03 | $258.15 |
| 2026-04-12 | $30,456,277.82 | $1,960,837.69 | $272.62 |
| 2026-04-13 | $28,793,496.25 | $1,294,124.37 | $257.93 |
| 2026-04-14 | $28,984,768.08 | $1,866,083.35 | $260.53 |
| 2026-04-15 | $27,201,653.77 | $1,665,531.16 | $243.23 |
| 2026-04-16 | $27,200,441.80 | $1,372,455.67 | $243.15 |
| 2026-04-17 | $28,112,131.19 | $782,179.19 | $252.67 |
| 2026-04-18 | $28,676,146.07 | $2,331,931.10 | $257.74 |
| 2026-04-19 | $27,723,720.88 | $557,404.17 | $248.82 |
| 2026-04-20 | $26,652,200.74 | $871,027.45 | $238.87 |
| 2026-04-21 | $27,360,865.10 | $210,771.74 | $243.98 |
| 2026-04-22 | $27,002,195.14 | $265,128.72 | $241.96 |
| 2026-04-23 | $27,704,805.54 | $644,247.44 | $247.28 |
| 2026-04-24 | $28,046,955.37 | $744,795.79 | $251.81 |
| 2026-04-25 | $27,791,080.40 | $666,199.70 | $248.54 |
| 2026-04-26 | $27,536,585.67 | $226,751.79 | $246.14 |
| 2026-04-27 | $28,764,822.88 | $253,909.08 | $256.28 |
| 2026-04-28 | $27,472,585.76 | $393,337.47 | $248.28 |
| 2026-04-29 | $28,137,866.96 | $1,033,765.42 | $254.62 |
| 2026-04-30 | $28,497,320.99 | $861,004.40 | $258.16 |
| 2026-05-01 | $27,681,959.06 | $374,965.45 | $250.72 |
| 2026-05-02 | $29,846,799.65 | $1,244,559.65 | $272.26 |
| 2026-05-03 | $31,229,400.25 | $1,093,282.48 | $285.06 |
| 2026-05-04 | $31,041,927.59 | $618,036.61 | $287.60 |
| 2026-05-05 | $31,055,347.50 | $1,101,686.75 | $286.52 |
| 2026-05-06 | $31,568,250.44 | $1,887,682.86 | $291.46 |
| 2026-05-07 | $33,470,282.21 | $3,567,378.53 | $308.69 |
| 2026-05-08 | $32,852,205.48 | $1,764,806.35 | $302.57 |
| 2026-05-09 | $34,033,171.64 | $1,056,772.31 | $313.14 |
| 2026-05-10 | $33,508,968.06 | $498,108.66 | $307.14 |
| 2026-05-11 | $34,637,505.62 | $1,985,621.32 | $319.65 |
| 2026-05-12 | $34,590,408.49 | $655,006.90 | $320.11 |
| 2026-05-13 | $33,343,949.02 | $599,134.38 | $306.03 |
| 2026-05-14 | $31,862,432.42 | $680,480.31 | $293.72 |
| 2026-05-15 | $33,092,387.17 | $1,151,995.82 | $303.32 |
| 2026-05-16 | $30,312,427.68 | $792,243.53 | $283.63 |
| 2026-05-17 | $29,306,387.51 | $635,323.92 | $271.17 |
| 2026-05-18 | $28,349,232.14 | $878,693.17 | $262.10 |
| 2026-05-19 | $28,413,034.04 | $582,431.12 | $262.65 |
| 2026-05-20 | $27,925,162.53 | $1,007,071.30 | $255.17 |
| 2026-05-21 | $29,375,907.04 | $853,172.54 | $269.25 |
| 2026-05-22 | $30,046,314.99 | $1,789,526.77 | $279.48 |
| 2026-05-23 | $28,605,145.69 | $2,019,446.08 | $265.45 |
| 2026-05-24 | $30,132,073.94 | $1,310,072.52 | $279.22 |
| 2026-05-25 | $29,531,259.52 | $611,476.80 | $272.53 |
| 2026-05-26 | $29,621,597.09 | $584,916.35 | $277.84 |
| 2026-05-27 | $29,217,101.65 | $1,344,987.79 | $277.31 |
| 2026-05-28 | $27,964,997.44 | $654,238.69 | $265.01 |
| 2026-05-29 | $27,877,016.18 | $644,023.08 | $264.11 |
| 2026-05-30 | $26,490,464.06 | $811,774.49 | $248.49 |
| 2026-05-31 | $27,260,511.05 | $325,196.96 | $257.34 |
| 2026-06-01 | $27,137,958.14 | $449,304.73 | $252.23 |
| 2026-06-02 | $27,033,848.33 | $523,616.18 | $256.47 |
| 2026-06-03 | $24,428,346.38 | $2,058,547.57 | $223.80 |
| 2026-06-04 | $24,945,094.11 | $1,828,112.53 | $226.66 |
| 2026-06-05 | $22,784,040.67 | $1,942,880.38 | $211.22 |
| 2026-06-06 | $21,945,488.39 | $2,692,965.09 | $196.15 |
| 2026-06-07 | $21,630,536.32 | $965,708.38 | $193.23 |
| 2026-06-08 | $23,816,770.68 | $2,473,135.37 | $213.05 |
| 2026-06-09 | $23,986,924.50 | $686,097.95 | $215.20 |
| 2026-06-10 | $22,996,702.56 | $1,418,282.59 | $205.86 |
| 2026-06-11 | $22,335,924.86 | $1,210,834.30 | $198.96 |
| 2026-06-12 | $23,986,412.23 | $1,009,431.80 | $213.97 |
| 2026-06-13 | $23,899,714.21 | $762,813.55 | $212.52 |
| 2026-06-14 | $28,795,909.92 | $4,285,791.65 | $261.03 |
| 2026-06-15 | $29,429,217.51 | $4,757,309.23 | $271.29 |
| 2026-06-16 | $28,318,330.16 | $6,338,028.80 | $266.83 |
| 2026-06-17 | $27,762,678.38 | $2,152,476.97 | $257.72 |
| 2026-06-18 | $26,419,841.76 | $1,297,868.62 | $244.01 |
| 2026-06-19 | $25,995,513.76 | $1,973,020.70 | $235.12 |
| 2026-06-20 | $25,247,316.02 | $1,189,581.35 | $228.09 |
| 2026-06-21 | $25,849,041.15 | $862,792.14 | $232.96 |
| 2026-06-22 | $25,212,538.04 | $1,273,551.52 | $228.28 |
| 2026-06-23 | $25,285,116.67 | $410,113.62 | $227.12 |
| 2026-06-23 | $24,166,881.76 | $847,710.30 | $218.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
