Wrapped SUI (Universal) USUI N/A
$0.692 3.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped SUI (Universal).
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped SUI (Universal). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped SUI (Universal) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.64348188 - US$0.70575432Current reference: US$0.69191600Re-entry trigger: US$0.70021899
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped SUI (Universal) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped SUI (Universal) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.60809038Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped SUI (Universal) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.60809038. Wrapped SUI (Universal) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped SUI (Universal) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped SUI (Universal).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped SUI (Universal).
No upcoming market event is currently scheduled for Wrapped SUI (Universal) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped SUI (Universal).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped SUI (Universal) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped SUI (Universal) position.
Market Overview
Wrapped SUI (Universal) current market price is $0.692 with a 24 hour trading volume of $2,052. The total available supply of Wrapped SUI (Universal) is 674.29K USUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $466.55K. The USUI price is 0.51% down in the last one hour.
The high price of the Wrapped SUI (Universal) is $0.726 and low price is $0.691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SUI (Universal) Rank
(Not Available)
Wrapped SUI (Universal) Price
$0.692
Market Cap
$466.55K 3.62%
Fully Diluted Valuation
$466.55K
Trading Volume(24h)
$2,052
Circulating Supply
674.29K USUI
Total Supply
674.29K USUI
Max Supply
(Not Available)
High(24h)
$0.726
Low(24h)
$0.691
All-time High
$5.34 87.05%
04 Jan 2025
All-time Low
$0.655 5.63%
24 Jun 2026
Cryptocurrency Wrapped SUI (Universal) Calculator
Want to convert more cryptocurrencies?
Wrapped SUI (Universal) Price Chart
1h
0.51%
24h
3.61%
7d
9.07%
14d
4.88%
30d
2.22%
60d
24.57%
200d
62.27%
1y
83.61%
Wrapped SUI (Universal) Historical Data
Historical data of Wrapped SUI (Universal) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $5,444,936.49 | $4,231,218.06 | $4.08 |
| 2025-07-17 | $5,399,165.75 | $3,283,211.40 | $3.96 |
| 2025-07-18 | $5,549,280.09 | $2,447,911.57 | $4.02 |
| 2025-07-19 | $5,165,114.56 | $3,245,322.92 | $3.77 |
| 2025-07-20 | $5,248,780.30 | $867,440.74 | $3.83 |
| 2025-07-21 | $5,306,122.81 | $1,238,366.45 | $3.88 |
| 2025-07-22 | $5,376,068.29 | $1,048,327.37 | $3.96 |
| 2025-07-23 | $5,055,693.69 | $1,399,331.53 | $4.00 |
| 2025-07-24 | $4,652,709.63 | $986,691.35 | $3.70 |
| 2025-07-25 | $4,632,894.89 | $1,547,745.75 | $3.69 |
| 2025-07-26 | $4,969,030.54 | $1,648,834.52 | $3.94 |
| 2025-07-27 | $5,211,397.88 | $1,247,408.77 | $4.15 |
| 2025-07-28 | $5,420,407.08 | $1,970,635.22 | $4.32 |
| 2025-07-29 | $4,885,754.60 | $2,146,994.25 | $3.89 |
| 2025-07-30 | $4,769,695.55 | $1,143,126.85 | $3.80 |
| 2025-07-31 | $4,705,162.93 | $968,166.79 | $3.74 |
| 2025-08-01 | $4,500,430.88 | $469,206.20 | $3.60 |
| 2025-08-02 | $4,292,541.58 | $1,202,865.57 | $3.45 |
| 2025-08-03 | $4,156,853.19 | $1,190,693.09 | $3.32 |
| 2025-08-04 | $4,289,198.45 | $397,595.33 | $3.43 |
| 2025-08-05 | $4,407,265.53 | $1,073,235.93 | $3.57 |
| 2025-08-06 | $4,212,731.49 | $837,279.54 | $3.40 |
| 2025-08-07 | $4,309,814.81 | $698,661.84 | $3.49 |
| 2025-08-08 | $4,618,690.08 | $975,031.63 | $3.75 |
| 2025-08-09 | $4,699,163.47 | $1,141,273.19 | $3.82 |
| 2025-08-10 | $4,769,204.49 | $962,728.80 | $3.88 |
| 2025-08-11 | $4,698,855.23 | $806,140.04 | $3.86 |
| 2025-08-12 | $4,431,855.51 | $1,120,712.08 | $3.64 |
| 2025-08-13 | $4,688,778.85 | $956,879.45 | $3.88 |
| 2025-08-14 | $4,792,924.05 | $1,412,878.17 | $4.01 |
| 2025-08-15 | $4,467,067.21 | $1,955,410.28 | $3.74 |
| 2025-08-16 | $4,418,350.99 | $829,170.98 | $3.69 |
| 2025-08-17 | $4,467,958.85 | $262,423.74 | $3.75 |
| 2025-08-18 | $4,482,275.16 | $686,658.98 | $3.77 |
| 2025-08-19 | $4,271,908.82 | $686,269.23 | $3.60 |
| 2025-08-20 | $4,052,412.10 | $815,494.08 | $3.41 |
| 2025-08-21 | $4,222,389.76 | $558,943.34 | $3.54 |
| 2025-08-22 | $4,040,335.64 | $406,861.77 | $3.40 |
| 2025-08-23 | $4,465,340.83 | $1,075,959.55 | $3.75 |
| 2025-08-24 | $4,411,018.93 | $638,374.79 | $3.71 |
| 2025-08-25 | $4,373,116.79 | $534,086.21 | $3.68 |
| 2025-08-26 | $3,976,606.34 | $606,335.68 | $3.34 |
| 2025-08-27 | $4,091,087.46 | $439,022.58 | $3.45 |
| 2025-08-28 | $4,067,778.45 | $322,523.03 | $3.42 |
| 2025-08-29 | $4,139,265.40 | $326,651.54 | $3.48 |
| 2025-08-30 | $3,845,854.71 | $522,783.09 | $3.27 |
| 2025-08-31 | $3,864,691.34 | $241,338.98 | $3.30 |
| 2025-09-01 | $3,793,025.96 | $209,921.72 | $3.25 |
| 2025-09-02 | $3,685,154.55 | $421,611.91 | $3.17 |
| 2025-09-03 | $3,825,259.14 | $235,272.86 | $3.30 |
| 2025-09-04 | $3,881,237.67 | $330,542.38 | $3.38 |
| 2025-09-05 | $3,746,966.05 | $160,667.52 | $3.27 |
| 2025-09-06 | $3,788,873.82 | $325,561.28 | $3.36 |
| 2025-09-07 | $3,735,260.73 | $99,287.94 | $3.32 |
| 2025-09-08 | $3,800,577.82 | $102,091.09 | $3.39 |
| 2025-09-09 | $3,858,834.10 | $244,708.17 | $3.47 |
| 2025-09-10 | $3,806,423.76 | $432,451.48 | $3.47 |
| 2025-09-11 | $3,904,429.38 | $355,278.68 | $3.61 |
| 2025-09-12 | $3,932,849.17 | $394,163.90 | $3.64 |
| 2025-09-13 | $3,994,979.43 | $460,131.07 | $3.71 |
| 2025-09-14 | $4,068,692.61 | $539,461.49 | $3.81 |
| 2025-09-15 | $3,926,952.46 | $313,274.12 | $3.69 |
| 2025-09-16 | $3,737,379.91 | $475,763.09 | $3.50 |
| 2025-09-17 | $3,825,190.97 | $371,163.06 | $3.59 |
| 2025-09-18 | $3,979,442.51 | $454,809.49 | $3.77 |
| 2025-09-19 | $4,037,449.20 | $660,903.08 | $3.87 |
| 2025-09-20 | $3,767,631.14 | $434,626.57 | $3.63 |
| 2025-09-21 | $3,801,650.10 | $418,649.03 | $3.65 |
| 2025-09-22 | $3,756,127.98 | $369,781.46 | $3.61 |
| 2025-09-23 | $3,496,576.44 | $559,518.65 | $3.35 |
| 2025-09-24 | $3,466,713.86 | $338,655.28 | $3.33 |
| 2025-09-25 | $3,493,113.13 | $486,583.46 | $3.35 |
| 2025-09-26 | $3,230,721.00 | $702,511.75 | $3.10 |
| 2025-09-27 | $3,358,607.04 | $455,217.11 | $3.22 |
| 2025-09-28 | $3,306,120.16 | $189,661.18 | $3.17 |
| 2025-09-29 | $3,416,454.67 | $178,792.32 | $3.28 |
| 2025-09-30 | $3,417,448.58 | $468,237.62 | $3.28 |
| 2025-10-01 | $3,390,409.24 | $251,667.43 | $3.26 |
| 2025-10-02 | $3,660,619.41 | $467,045.06 | $3.52 |
| 2025-10-03 | $3,724,150.24 | $441,288.11 | $3.57 |
| 2025-10-04 | $3,724,446.47 | $447,108.73 | $3.58 |
| 2025-10-05 | $3,758,531.41 | $323,710.65 | $3.61 |
| 2025-10-06 | $3,700,573.58 | $374,726.36 | $3.56 |
| 2025-10-07 | $3,763,890.28 | $445,869.07 | $3.62 |
| 2025-10-08 | $4,016,015.50 | $1,946,535.07 | $3.45 |
| 2025-10-09 | $4,101,642.82 | $415,743.33 | $3.53 |
| 2025-10-10 | $3,963,867.53 | $264,206.11 | $3.41 |
| 2025-10-11 | $2,967,999.54 | $1,050,712.42 | $2.59 |
| 2025-10-12 | $2,904,297.48 | $579,277.10 | $2.54 |
| 2025-10-13 | $3,195,561.58 | $456,985.11 | $2.79 |
| 2025-10-14 | $3,410,044.13 | $546,783.12 | $2.98 |
| 2025-10-15 | $3,222,375.90 | $717,071.59 | $2.82 |
| 2025-10-16 | $3,052,787.12 | $358,086.37 | $2.68 |
| 2025-10-17 | $2,870,688.38 | $291,812.10 | $2.51 |
| 2025-10-18 | $2,775,390.78 | $344,494.54 | $2.43 |
| 2025-10-19 | $2,844,163.83 | $168,190.99 | $2.49 |
| 2025-10-20 | $2,934,411.50 | $281,238.52 | $2.57 |
| 2025-10-21 | $2,929,489.10 | $176,325.66 | $2.57 |
| 2025-10-22 | $2,824,680.61 | $243,756.55 | $2.48 |
| 2025-10-23 | $2,701,448.98 | $233,778.06 | $2.37 |
| 2025-10-24 | $2,755,834.72 | $118,970.72 | $2.42 |
| 2025-10-25 | $2,864,014.65 | $150,707.83 | $2.51 |
| 2025-10-26 | $2,790,049.01 | $119,508.02 | $2.52 |
| 2025-10-27 | $2,941,357.04 | $204,653.04 | $2.66 |
| 2025-10-28 | $2,867,211.46 | $219,249.12 | $2.60 |
| 2025-10-29 | $2,759,582.54 | $153,231.45 | $2.50 |
| 2025-10-30 | $2,755,371.23 | $192,946.21 | $2.50 |
| 2025-10-31 | $2,504,627.34 | $291,543.84 | $2.28 |
| 2025-11-01 | $2,592,074.18 | $122,403.78 | $2.35 |
| 2025-11-02 | $2,612,185.82 | $80,097.36 | $2.37 |
| 2025-11-03 | $2,593,313.21 | $95,247.02 | $2.35 |
| 2025-11-04 | $2,274,395.67 | $215,731.34 | $2.06 |
| 2025-11-05 | $2,154,649.74 | $390,246.75 | $1.98 |
| 2025-11-06 | $2,207,349.63 | $210,898.36 | $2.02 |
| 2025-11-07 | $2,126,688.57 | $168,657.05 | $1.96 |
| 2025-11-08 | $2,333,203.10 | $263,134.75 | $2.14 |
| 2025-11-09 | $2,296,038.89 | $214,776.42 | $2.11 |
| 2025-11-10 | $2,318,609.29 | $208,563.46 | $2.13 |
| 2025-11-11 | $2,363,372.61 | $259,984.64 | $2.17 |
| 2025-11-12 | $2,189,637.34 | $238,551.39 | $2.00 |
| 2025-11-13 | $2,136,482.15 | $156,314.70 | $1.96 |
| 2025-11-14 | $2,032,112.64 | $294,680.82 | $1.87 |
| 2025-11-15 | $1,885,885.06 | $278,276.22 | $1.75 |
| 2025-11-16 | $1,910,053.58 | $101,413.73 | $1.77 |
| 2025-11-17 | $1,823,691.24 | $95,668.87 | $1.69 |
| 2025-11-18 | $1,732,020.01 | $164,064.72 | $1.61 |
| 2025-11-19 | $1,801,089.82 | $68,500.87 | $1.66 |
| 2025-11-20 | $1,728,589.35 | $55,894.67 | $1.60 |
| 2025-11-21 | $1,617,381.86 | $60,883.81 | $1.50 |
| 2025-11-22 | $1,497,501.24 | $130,623.50 | $1.40 |
| 2025-11-23 | $1,447,172.99 | $44,332.02 | $1.34 |
| 2025-11-24 | $1,470,792.75 | $102,532.21 | $1.37 |
| 2025-11-25 | $1,639,596.09 | $135,595.96 | $1.53 |
| 2025-11-26 | $1,695,689.27 | $179,589.25 | $1.57 |
| 2025-11-27 | $1,656,082.69 | $105,514.21 | $1.54 |
| 2025-11-28 | $1,652,575.84 | $67,860.23 | $1.54 |
| 2025-11-29 | $1,623,681.44 | $80,762.31 | $1.53 |
| 2025-11-30 | $1,615,009.23 | $17,962.04 | $1.52 |
| 2025-12-01 | $1,625,025.50 | $51,013.92 | $1.53 |
| 2025-12-02 | $1,437,799.03 | $70,839.50 | $1.35 |
| 2025-12-03 | $1,725,895.30 | $164,657.19 | $1.62 |
| 2025-12-04 | $1,815,124.16 | $233,243.12 | $1.71 |
| 2025-12-05 | $1,762,322.66 | $83,542.05 | $1.66 |
| 2025-12-06 | $1,657,018.44 | $128,888.77 | $1.56 |
| 2025-12-07 | $1,659,621.43 | $57,790.17 | $1.56 |
| 2025-12-08 | $1,676,850.17 | $160,894.51 | $1.58 |
| 2025-12-09 | $1,712,178.54 | $92,965.54 | $1.61 |
| 2025-12-10 | $1,770,136.14 | $116,740.49 | $1.66 |
| 2025-12-11 | $1,669,888.32 | $107,175.62 | $1.62 |
| 2025-12-12 | $1,668,040.24 | $72,789.50 | $1.61 |
| 2025-12-13 | $1,620,047.45 | $75,495.67 | $1.56 |
| 2025-12-14 | $1,650,528.03 | $52,344.50 | $1.60 |
| 2025-12-15 | $1,605,033.84 | $139,252.84 | $1.55 |
| 2025-12-16 | $1,519,372.51 | $84,779.56 | $1.47 |
| 2025-12-17 | $1,558,464.74 | $127,019.67 | $1.51 |
| 2025-12-18 | $1,464,227.85 | $66,834.15 | $1.42 |
| 2025-12-19 | $1,386,703.97 | $75,278.21 | $1.34 |
| 2025-12-20 | $1,501,381.55 | $108,716.10 | $1.47 |
| 2025-12-21 | $1,482,519.95 | $29,457.10 | $1.46 |
| 2025-12-22 | $1,473,318.82 | $56,642.99 | $1.45 |
| 2025-12-23 | $1,487,188.90 | $169,739.14 | $1.46 |
| 2025-12-24 | $1,472,154.62 | $42,647.65 | $1.44 |
| 2025-12-25 | $1,456,844.88 | $33,611.56 | $1.43 |
| 2025-12-26 | $1,381,184.82 | $34,982.93 | $1.36 |
| 2025-12-27 | $1,434,913.32 | $26,278.10 | $1.41 |
| 2025-12-28 | $1,478,608.68 | $28,874.33 | $1.46 |
| 2025-12-29 | $1,466,156.45 | $43,672.42 | $1.44 |
| 2025-12-30 | $1,463,417.63 | $64,447.03 | $1.44 |
| 2025-12-31 | $1,461,366.28 | $29,269.40 | $1.43 |
| 2026-01-01 | $1,428,481.70 | $52,934.29 | $1.40 |
| 2026-01-02 | $1,505,387.25 | $43,271.71 | $1.47 |
| 2026-01-03 | $1,626,455.41 | $161,610.10 | $1.61 |
| 2026-01-04 | $1,683,063.56 | $337,377.95 | $1.66 |
| 2026-01-05 | $1,705,297.08 | $290,564.18 | $1.69 |
| 2026-01-06 | $1,922,144.72 | $243,571.61 | $1.90 |
| 2026-01-07 | $1,908,386.98 | $538,173.43 | $1.90 |
| 2026-01-08 | $1,828,948.09 | $398,819.07 | $1.82 |
| 2026-01-09 | $1,831,098.54 | $221,898.94 | $1.82 |
| 2026-01-10 | $1,819,664.45 | $122,847.77 | $1.81 |
| 2026-01-11 | $1,801,400.46 | $89,496.63 | $1.79 |
| 2026-01-12 | $1,795,268.34 | $116,865.19 | $1.79 |
| 2026-01-13 | $1,770,108.16 | $139,317.48 | $1.76 |
| 2026-01-14 | $1,884,651.14 | $128,188.42 | $1.87 |
| 2026-01-15 | $1,834,068.18 | $235,500.18 | $1.85 |
| 2026-01-16 | $1,764,222.12 | $119,824.45 | $1.78 |
| 2026-01-17 | $1,766,253.28 | $196,062.18 | $1.79 |
| 2026-01-18 | $1,766,252.85 | $65,904.20 | $1.78 |
| 2026-01-19 | $1,693,092.95 | $120,698.94 | $1.70 |
| 2026-01-20 | $1,550,897.08 | $328,411.45 | $1.56 |
| 2026-01-21 | $1,462,064.23 | $245,954.97 | $1.48 |
| 2026-01-22 | $1,488,189.36 | $150,433.52 | $1.50 |
| 2026-01-23 | $1,476,468.90 | $52,471.19 | $1.49 |
| 2026-01-24 | $1,469,334.87 | $94,179.30 | $1.48 |
| 2026-01-25 | $1,470,468.98 | $17,698.33 | $1.48 |
| 2026-01-26 | $1,389,171.03 | $88,203.24 | $1.40 |
| 2026-01-27 | $1,427,045.74 | $49,318.65 | $1.44 |
| 2026-01-28 | $1,418,483.24 | $39,698.88 | $1.44 |
| 2026-01-29 | $1,384,278.66 | $41,756.44 | $1.40 |
| 2026-01-30 | $1,294,749.17 | $86,182.32 | $1.31 |
| 2026-01-31 | $1,245,308.63 | $122,229.13 | $1.27 |
| 2026-02-01 | $1,117,570.45 | $148,537.81 | $1.14 |
| 2026-02-02 | $1,076,008.70 | $85,453.00 | $1.10 |
| 2026-02-03 | $1,118,066.35 | $86,002.30 | $1.15 |
| 2026-02-04 | $1,069,726.16 | $75,300.85 | $1.10 |
| 2026-02-05 | $1,057,561.96 | $114,619.28 | $1.09 |
| 2026-02-06 | $863,828.72 | $146,884.28 | $0.89 |
| 2026-02-07 | $963,013.96 | $175,761.61 | $1.01 |
| 2026-02-08 | $956,147.95 | $92,902.15 | $1.00 |
| 2026-02-09 | $931,624.08 | $84,567.18 | $0.98 |
| 2026-02-10 | $927,110.82 | $39,170.95 | $0.97 |
| 2026-02-11 | $884,834.73 | $28,848.72 | $0.93 |
| 2026-02-12 | $845,503.29 | $39,647.76 | $0.89 |
| 2026-02-13 | $851,155.66 | $50,050.35 | $0.92 |
| 2026-02-14 | $885,785.55 | $58,437.71 | $0.96 |
| 2026-02-15 | $937,348.09 | $107,203.94 | $1.03 |
| 2026-02-16 | $881,914.97 | $67,291.54 | $0.97 |
| 2026-02-17 | $902,180.27 | $42,811.15 | $0.99 |
| 2026-02-18 | $865,396.59 | $29,157.11 | $0.96 |
| 2026-02-19 | $833,585.43 | $31,595.08 | $0.93 |
| 2026-02-20 | $830,512.66 | $38,727.59 | $0.92 |
| 2026-02-21 | $853,993.24 | $45,525.45 | $0.95 |
| 2026-02-22 | $848,965.75 | $59,358.48 | $0.95 |
| 2026-02-23 | $825,245.75 | $45,900.94 | $0.92 |
| 2026-02-24 | $788,797.39 | $79,087.13 | $0.88 |
| 2026-02-25 | $770,997.46 | $40,328.95 | $0.86 |
| 2026-02-26 | $860,102.34 | $123,291.76 | $0.96 |
| 2026-02-27 | $838,300.96 | $45,736.60 | $0.94 |
| 2026-02-28 | $809,379.27 | $83,251.00 | $0.90 |
| 2026-03-01 | $808,903.49 | $48,780.46 | $0.90 |
| 2026-03-02 | $792,021.78 | $42,937.67 | $0.88 |
| 2026-03-03 | $818,096.49 | $107,336.65 | $0.92 |
| 2026-03-04 | $746,571.34 | $32,970.46 | $0.91 |
| 2026-03-05 | $785,845.07 | $64,653.16 | $0.95 |
| 2026-03-06 | $771,369.82 | $90,845.32 | $0.95 |
| 2026-03-07 | $729,619.25 | $49,610.49 | $0.90 |
| 2026-03-08 | $721,937.99 | $53,562.54 | $0.89 |
| 2026-03-09 | $713,272.42 | $43,875.59 | $0.88 |
| 2026-03-10 | $762,097.32 | $76,595.32 | $0.94 |
| 2026-03-11 | $772,493.89 | $66,182.87 | $0.95 |
| 2026-03-12 | $760,398.95 | $57,718.10 | $0.98 |
| 2026-03-13 | $761,498.76 | $55,203.03 | $0.99 |
| 2026-03-14 | $765,647.12 | $172,114.96 | $1.00 |
| 2026-03-15 | $765,897.36 | $25,143.62 | $1.00 |
| 2026-03-16 | $777,391.96 | $37,762.62 | $1.02 |
| 2026-03-17 | $820,571.41 | $119,937.18 | $1.07 |
| 2026-03-18 | $787,834.67 | $61,369.03 | $1.03 |
| 2026-03-19 | $754,012.41 | $117,172.45 | $0.98 |
| 2026-03-20 | $731,922.38 | $25,546.02 | $0.96 |
| 2026-03-21 | $738,923.89 | $28,767.67 | $0.97 |
| 2026-03-22 | $714,859.83 | $22,362.40 | $0.95 |
| 2026-03-23 | $702,196.90 | $16,871.93 | $0.93 |
| 2026-03-24 | $714,512.66 | $90,191.02 | $0.95 |
| 2026-03-25 | $726,602.33 | $28,968.19 | $0.97 |
| 2026-03-26 | $734,280.52 | $36,521.31 | $0.98 |
| 2026-03-27 | $691,756.30 | $41,592.13 | $0.92 |
| 2026-03-28 | $659,228.83 | $38,084.78 | $0.88 |
| 2026-03-29 | $642,159.82 | $41,996.98 | $0.85 |
| 2026-03-30 | $647,766.33 | $24,142.99 | $0.86 |
| 2026-03-31 | $657,750.79 | $31,555.15 | $0.88 |
| 2026-04-01 | $657,171.48 | $24,963.13 | $0.88 |
| 2026-04-02 | $659,928.81 | $67,390.53 | $0.88 |
| 2026-04-03 | $644,556.15 | $53,218.84 | $0.86 |
| 2026-04-04 | $665,071.07 | $33,121.78 | $0.89 |
| 2026-04-05 | $662,340.24 | $29,651.94 | $0.88 |
| 2026-04-06 | $663,554.05 | $24,080.21 | $0.88 |
| 2026-04-07 | $659,598.47 | $67,496.84 | $0.88 |
| 2026-04-08 | $731,043.73 | $61,281.63 | $0.97 |
| 2026-04-09 | $690,185.74 | $58,603.74 | $0.92 |
| 2026-04-10 | $704,817.92 | $42,566.49 | $0.94 |
| 2026-04-11 | $701,387.22 | $49,860.58 | $0.95 |
| 2026-04-12 | $701,661.70 | $30,280.11 | $0.96 |
| 2026-04-13 | $700,335.87 | $9,617.29 | $0.95 |
| 2026-04-14 | $713,419.58 | $34,387.91 | $0.97 |
| 2026-04-15 | $692,109.55 | $47,939.85 | $0.94 |
| 2026-04-16 | $716,150.07 | $27,887.34 | $0.97 |
| 2026-04-17 | $738,699.55 | $97,576.58 | $1.00 |
| 2026-04-18 | $723,070.33 | $103,612.08 | $1.00 |
| 2026-04-19 | $695,888.78 | $56,214.54 | $0.97 |
| 2026-04-20 | $672,628.23 | $32,967.12 | $0.93 |
| 2026-04-21 | $678,602.51 | $20,629.35 | $0.94 |
| 2026-04-22 | $694,227.62 | $27,910.63 | $0.96 |
| 2026-04-23 | $689,850.92 | $33,133.91 | $0.96 |
| 2026-04-24 | $709,356.42 | $12,168.04 | $0.98 |
| 2026-04-25 | $716,491.13 | $9,417.82 | $0.99 |
| 2026-04-26 | $697,819.71 | $15,129.67 | $0.97 |
| 2026-04-27 | $682,320.67 | $8,653.82 | $0.95 |
| 2026-04-28 | $695,949.63 | $14,614.17 | $0.97 |
| 2026-04-29 | $702,998.30 | $9,192.90 | $0.98 |
| 2026-04-30 | $690,642.59 | $9,216.68 | $0.96 |
| 2026-05-01 | $679,585.15 | $8,555.55 | $0.96 |
| 2026-05-02 | $649,553.11 | $20,849.59 | $0.92 |
| 2026-05-03 | $690,254.45 | $9,484.22 | $0.98 |
| 2026-05-04 | $706,286.63 | $6,102.44 | $1.00 |
| 2026-05-05 | $654,177.43 | $19,355.90 | $0.93 |
| 2026-05-06 | $681,836.74 | $27,136.48 | $0.99 |
| 2026-05-07 | $688,054.39 | $60,659.86 | $0.99 |
| 2026-05-08 | $679,122.85 | $40,151.89 | $0.98 |
| 2026-05-09 | $721,210.97 | $38,233.14 | $1.03 |
| 2026-05-10 | $749,080.72 | $147,834.26 | $1.07 |
| 2026-05-11 | $932,402.70 | $297,757.28 | $1.33 |
| 2026-05-12 | $902,818.88 | $186,602.47 | $1.29 |
| 2026-05-13 | $852,123.84 | $80,232.25 | $1.23 |
| 2026-05-14 | $832,535.14 | $44,896.20 | $1.21 |
| 2026-05-15 | $820,393.70 | $83,957.17 | $1.19 |
| 2026-05-16 | $755,882.17 | $37,718.71 | $1.10 |
| 2026-05-17 | $749,611.82 | $21,966.06 | $1.08 |
| 2026-05-18 | $709,261.77 | $44,584.85 | $1.04 |
| 2026-05-19 | $746,026.32 | $24,909.08 | $1.08 |
| 2026-05-20 | $739,016.57 | $24,736.83 | $1.07 |
| 2026-05-21 | $747,296.32 | $62,697.43 | $1.08 |
| 2026-05-22 | $770,205.55 | $160,631.07 | $1.12 |
| 2026-05-23 | $720,573.29 | $70,971.99 | $1.04 |
| 2026-05-24 | $734,411.22 | $39,161.50 | $1.06 |
| 2026-05-25 | $706,502.12 | $87,010.79 | $1.03 |
| 2026-05-26 | $701,913.29 | $30,837.13 | $1.05 |
| 2026-05-27 | $667,100.86 | $29,655.49 | $1.02 |
| 2026-05-28 | $629,650.40 | $32,461.23 | $0.96 |
| 2026-05-29 | $607,781.05 | $29,795.06 | $0.93 |
| 2026-05-30 | $608,647.43 | $20,006.55 | $0.93 |
| 2026-05-31 | $591,384.38 | $21,730.49 | $0.90 |
| 2026-06-01 | $600,232.62 | $24,285.66 | $0.92 |
| 2026-06-02 | $594,086.26 | $19,115.96 | $0.91 |
| 2026-06-03 | $532,062.79 | $62,778.99 | $0.81 |
| 2026-06-04 | $547,482.13 | $49,032.26 | $0.83 |
| 2026-06-05 | $507,413.85 | $51,022.83 | $0.77 |
| 2026-06-06 | $457,352.12 | $52,946.31 | $0.70 |
| 2026-06-07 | $475,681.47 | $56,874.52 | $0.73 |
| 2026-06-08 | $502,234.79 | $50,767.96 | $0.76 |
| 2026-06-09 | $506,856.90 | $31,905.66 | $0.77 |
| 2026-06-10 | $504,487.15 | $27,545.44 | $0.77 |
| 2026-06-11 | $490,138.36 | $26,485.43 | $0.75 |
| 2026-06-12 | $517,806.02 | $17,606.07 | $0.78 |
| 2026-06-13 | $519,034.77 | $12,438.33 | $0.79 |
| 2026-06-14 | $523,914.50 | $17,718.99 | $0.80 |
| 2026-06-15 | $545,745.47 | $14,743.04 | $0.83 |
| 2026-06-16 | $530,734.41 | $35,378.87 | $0.81 |
| 2026-06-17 | $542,799.15 | $17,078.24 | $0.83 |
| 2026-06-18 | $527,684.76 | $16,839.81 | $0.80 |
| 2026-06-19 | $505,524.62 | $12,789.08 | $0.77 |
| 2026-06-20 | $469,621.12 | $7,435.32 | $0.71 |
| 2026-06-21 | $528,175.58 | $6,025.45 | $0.80 |
| 2026-06-22 | $472,012.89 | $22,277.81 | $0.72 |
| 2026-06-23 | $488,756.55 | $22,061.91 | $0.74 |
| 2026-06-24 | $464,178.13 | $27,505.46 | $0.70 |
| 2026-06-25 | $476,000.83 | $13,468.29 | $0.72 |
| 2026-06-26 | $486,178.09 | $8,721.36 | $0.74 |
| 2026-06-27 | $486,592.47 | $12,343.45 | $0.74 |
| 2026-06-28 | $478,692.26 | $12,568.94 | $0.73 |
| 2026-06-29 | $542,836.55 | $3,673.33 | $0.82 |
| 2026-06-30 | $496,485.83 | $10,385.10 | $0.75 |
| 2026-07-01 | $519,672.63 | $5,416.97 | $0.79 |
| 2026-07-02 | $487,274.85 | $20,034.60 | $0.74 |
| 2026-07-03 | $488,458.10 | $52,553.96 | $0.74 |
| 2026-07-04 | $517,397.85 | $27,097.75 | $0.79 |
| 2026-07-05 | $515,940.41 | $24,955.70 | $0.78 |
| 2026-07-06 | $545,098.93 | $10,312.88 | $0.81 |
| 2026-07-07 | $536,048.15 | $11,544.98 | $0.80 |
| 2026-07-08 | $519,459.55 | $12,513.21 | $0.77 |
| 2026-07-09 | $529,936.61 | $6,971.46 | $0.79 |
| 2026-07-10 | $528,027.06 | $8,038.25 | $0.78 |
| 2026-07-11 | $519,401.97 | $16,326.68 | $0.77 |
| 2026-07-12 | $504,554.06 | $30,371.76 | $0.75 |
| 2026-07-13 | $534,809.84 | $9,285.16 | $0.79 |
| 2026-07-14 | $530,905.19 | $7,773.56 | $0.79 |
| 2026-07-15 | $532,187.75 | $19,428.39 | $0.79 |
| 2026-07-15 | $527,860.90 | $19,121.42 | $0.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
