Wrapped STX (Velar) WSTX N/A
$0.272 6.69% (1d)
Market Overview
Wrapped STX (Velar) current market price is $0.272 with a 24 hour trading volume of $723. The total available supply of Wrapped STX (Velar) is 1.00B WSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $272.37M. The WSTX price is 0% down in the last one hour.
The high price of the Wrapped STX (Velar) is $0.282 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped STX (Velar) Rank
(Not Available)
Wrapped STX (Velar) Price
$0.272
Market Cap
$272.37M 6.69%
Fully Diluted Valuation
$272.37M
Trading Volume(24h)
$723
Circulating Supply
1.00B WSTX
Total Supply
1.00B WSTX
Max Supply
(Not Available)
High(24h)
$0.282
Low(24h)
$0.255
All-time High
$2.96 90.8%
06 Dec 2024
All-time Low
$0.232 17.29%
25 Feb 2026
Cryptocurrency Wrapped STX (Velar) Calculator
Want to convert more cryptocurrencies?
Wrapped STX (Velar) Price Chart
1h
0%
24h
6.69%
7d
7.03%
14d
6.26%
30d
11.84%
60d
8.84%
200d
62.15%
1y
59.99%
Wrapped STX (Velar) Historical Data
Historical data of Wrapped STX (Velar) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $0.00 | $237,969.73 | $1.88 |
| 2024-11-16 | $0.00 | $274,029.24 | $1.81 |
| 2024-11-17 | $0.00 | $180,504.12 | $1.97 |
| 2024-11-18 | $0.00 | $272,374.11 | $1.93 |
| 2024-11-19 | $0.00 | $172,446.75 | $1.95 |
| 2024-11-20 | $0.00 | $164,667.64 | $1.86 |
| 2024-11-21 | $0.00 | $123,152.91 | $1.82 |
| 2024-11-22 | $0.00 | $145,111.51 | $1.91 |
| 2024-11-23 | $0.00 | $87,680.21 | $1.93 |
| 2024-11-24 | $0.00 | $129,610.16 | $2.08 |
| 2024-11-25 | $0.00 | $47,110.56 | $1.98 |
| 2024-11-26 | $0.00 | $184,500.97 | $2.16 |
| 2024-11-27 | $0.00 | $76,277.40 | $2.12 |
| 2024-11-28 | $0.00 | $61,421.17 | $2.19 |
| 2024-11-29 | $0.00 | $74,907.98 | $2.25 |
| 2024-11-30 | $0.00 | $130,750.78 | $2.30 |
| 2024-12-01 | $0.00 | $63,744.15 | $2.28 |
| 2024-12-02 | $0.00 | $74,589.65 | $2.41 |
| 2024-12-03 | $0.00 | $102,612.05 | $2.28 |
| 2024-12-04 | $0.00 | $207,522.56 | $2.38 |
| 2024-12-05 | $0.00 | $196,205.00 | $2.60 |
| 2024-12-06 | $0.00 | $356,256.35 | $2.75 |
| 2024-12-07 | $0.00 | $336,474.91 | $2.72 |
| 2024-12-08 | $0.00 | $168,103.44 | $2.64 |
| 2024-12-09 | $0.00 | $147,117.05 | $2.67 |
| 2024-12-10 | $0.00 | $190,548.69 | $2.10 |
| 2024-12-11 | $0.00 | $174,760.37 | $2.13 |
| 2024-12-12 | $0.00 | $56,195.73 | $2.35 |
| 2024-12-13 | $0.00 | $86,430.79 | $2.33 |
| 2024-12-14 | $0.00 | $96,941.62 | $2.28 |
| 2024-12-15 | $0.00 | $73,535.52 | $2.21 |
| 2024-12-16 | $0.00 | $95,166.07 | $2.36 |
| 2024-12-17 | $0.00 | $188,996.34 | $2.51 |
| 2024-12-18 | $0.00 | $93,656.39 | $2.33 |
| 2024-12-19 | $0.00 | $79,901.60 | $2.11 |
| 2024-12-20 | $0.00 | $121,728.58 | $1.80 |
| 2024-12-21 | $0.00 | $88,482.90 | $1.67 |
| 2024-12-22 | $0.00 | $77,760.18 | $1.65 |
| 2024-12-23 | $0.00 | $54,371.98 | $1.62 |
| 2024-12-24 | $0.00 | $129,183.01 | $1.58 |
| 2024-12-25 | $0.00 | $40,610.03 | $1.76 |
| 2024-12-26 | $0.00 | $77,088.01 | $1.68 |
| 2024-12-27 | $0.00 | $61,227.83 | $1.56 |
| 2024-12-28 | $0.00 | $27,190.46 | $1.59 |
| 2024-12-29 | $0.00 | $126,849.32 | $1.63 |
| 2024-12-30 | $0.00 | $105,923.64 | $1.59 |
| 2024-12-31 | $0.00 | $81,631.24 | $1.51 |
| 2025-01-01 | $0.00 | $99,489.93 | $1.56 |
| 2025-01-02 | $0.00 | $55,710.44 | $1.58 |
| 2025-01-03 | $0.00 | $62,199.27 | $1.68 |
| 2025-01-04 | $0.00 | $84,356.13 | $1.71 |
| 2025-01-05 | $0.00 | $75,734.34 | $1.76 |
| 2025-01-06 | $0.00 | $75,811.12 | $1.75 |
| 2025-01-07 | $0.00 | $61,838.50 | $1.81 |
| 2025-01-08 | $0.00 | $84,764.45 | $1.63 |
| 2025-01-09 | $0.00 | $74,557.18 | $1.51 |
| 2025-01-10 | $0.00 | $59,955.02 | $1.51 |
| 2025-01-11 | $0.00 | $75,241.81 | $1.51 |
| 2025-01-12 | $0.00 | $99,084.49 | $1.55 |
| 2025-01-13 | $0.00 | $27,541.81 | $1.57 |
| 2025-01-14 | $0.00 | $63,560.06 | $1.41 |
| 2025-01-15 | $0.00 | $72,800.38 | $1.49 |
| 2025-01-16 | $0.00 | $95,658.88 | $1.58 |
| 2025-01-17 | $0.00 | $54,254.62 | $1.59 |
| 2025-01-18 | $0.00 | $32,747.24 | $1.66 |
| 2025-01-19 | $0.00 | $34,777.32 | $1.56 |
| 2025-01-20 | $0.00 | $130,740.78 | $1.41 |
| 2025-01-21 | $0.00 | $53,924.24 | $1.41 |
| 2025-01-22 | $0.00 | $41,524.19 | $1.50 |
| 2025-01-23 | $0.00 | $36,608.91 | $1.44 |
| 2025-01-24 | $0.00 | $30,215.23 | $1.36 |
| 2025-01-25 | $0.00 | $53,761.12 | $1.39 |
| 2025-01-26 | $0.00 | $37,755.81 | $1.40 |
| 2025-01-27 | $0.00 | $17,180.76 | $1.39 |
| 2025-01-28 | $0.00 | $25,667.06 | $1.26 |
| 2025-01-29 | $0.00 | $8,034.95 | $1.27 |
| 2025-01-30 | $0.00 | $16,058.32 | $1.26 |
| 2025-01-31 | $0.00 | $22,438.16 | $1.34 |
| 2025-02-01 | $0.00 | $15,399.69 | $1.33 |
| 2025-02-02 | $0.00 | $9,763.44 | $1.25 |
| 2025-02-03 | $0.00 | $14,181.55 | $1.03 |
| 2025-02-04 | $0.00 | $118,448.26 | $1.00 |
| 2025-02-05 | $0.00 | $25,588.83 | $1.00 |
| 2025-02-06 | $0.00 | $15,937.85 | $1.00 |
| 2025-02-07 | $0.00 | $6,519.11 | $0.92 |
| 2025-02-08 | $0.00 | $5,346.44 | $0.88 |
| 2025-02-09 | $0.00 | $9,978.13 | $0.90 |
| 2025-02-10 | $0.00 | $10,527.32 | $0.91 |
| 2025-02-11 | $0.00 | $13,821.06 | $0.96 |
| 2025-02-12 | $0.00 | $15,755.49 | $0.95 |
| 2025-02-13 | $0.00 | $9,380.84 | $0.98 |
| 2025-02-14 | $0.00 | $9,390.76 | $0.96 |
| 2025-02-15 | $0.00 | $24,223.04 | $0.99 |
| 2025-02-16 | $0.00 | $8,514.26 | $0.94 |
| 2025-02-17 | $0.00 | $14,440.09 | $0.94 |
| 2025-02-18 | $0.00 | $7,367.31 | $0.94 |
| 2025-02-19 | $0.00 | $27,023.82 | $0.87 |
| 2025-02-20 | $0.00 | $14,827.78 | $0.88 |
| 2025-02-21 | $0.00 | $11,197.15 | $0.94 |
| 2025-02-22 | $0.00 | $18,495.98 | $0.91 |
| 2025-02-23 | $0.00 | $11,662.35 | $0.98 |
| 2025-02-24 | $0.00 | $5,075.55 | $0.91 |
| 2025-02-25 | $0.00 | $11,509.66 | $0.74 |
| 2025-02-26 | $0.00 | $27,468.84 | $0.77 |
| 2025-02-27 | $0.00 | $10,357.05 | $0.79 |
| 2025-02-28 | $0.00 | $15,846.52 | $0.85 |
| 2025-03-01 | $0.00 | $6,601.82 | $0.82 |
| 2025-03-02 | $0.00 | $3,269.98 | $0.80 |
| 2025-03-03 | $0.00 | $9,160.62 | $0.94 |
| 2025-03-04 | $0.00 | $18,393.90 | $0.80 |
| 2025-03-05 | $0.00 | $40,182.24 | $0.69 |
| 2025-03-06 | $0.00 | $22,912.28 | $0.73 |
| 2025-03-07 | $0.00 | $17,130.01 | $0.70 |
| 2025-03-08 | $0.00 | $11,199.19 | $0.72 |
| 2025-03-09 | $0.00 | $5,253.91 | $0.68 |
| 2025-03-10 | $0.00 | $10,938.46 | $0.60 |
| 2025-03-11 | $0.00 | $15,664.66 | $0.59 |
| 2025-03-12 | $0.00 | $25,694.99 | $0.62 |
| 2025-03-13 | $0.00 | $16,659.23 | $0.63 |
| 2025-03-14 | $0.00 | $5,801.02 | $0.62 |
| 2025-03-15 | $0.00 | $8,540.83 | $0.64 |
| 2025-03-16 | $0.00 | $1,919.40 | $0.65 |
| 2025-03-17 | $0.00 | $6,752.05 | $0.61 |
| 2025-03-18 | $0.00 | $19,971.17 | $0.63 |
| 2025-03-19 | $0.00 | $4,286.81 | $0.60 |
| 2025-03-20 | $0.00 | $7,874.34 | $0.66 |
| 2025-03-21 | $0.00 | $2,938.20 | $0.64 |
| 2025-03-22 | $0.00 | $6,507.05 | $0.64 |
| 2025-03-23 | $0.00 | $554.17 | $0.62 |
| 2025-03-24 | $0.00 | $2,385.20 | $0.63 |
| 2025-03-25 | $0.00 | $8,659.26 | $0.68 |
| 2025-03-26 | $0.00 | $5,930.65 | $0.70 |
| 2025-03-27 | $0.00 | $14,330.40 | $0.73 |
| 2025-03-28 | $0.00 | $14,826.69 | $0.73 |
| 2025-03-29 | $0.00 | $4,606.50 | $0.66 |
| 2025-03-30 | $0.00 | $12,699.97 | $0.63 |
| 2025-03-31 | $0.00 | $42,095.52 | $0.61 |
| 2025-04-01 | $0.00 | $16,295.76 | $0.61 |
| 2025-04-02 | $0.00 | $6,415.57 | $0.62 |
| 2025-04-03 | $0.00 | $12,762.19 | $0.60 |
| 2025-04-04 | $0.00 | $2,144.76 | $0.57 |
| 2025-04-05 | $0.00 | $7,452.44 | $0.60 |
| 2025-04-06 | $0.00 | $9,434.03 | $0.60 |
| 2025-04-07 | $0.00 | $8,091.68 | $0.53 |
| 2025-04-08 | $0.00 | $9,305.41 | $0.55 |
| 2025-04-09 | $0.00 | $8,472.06 | $0.53 |
| 2025-04-10 | $0.00 | $6,533.19 | $0.61 |
| 2025-04-11 | $0.00 | $5,160.72 | $0.59 |
| 2025-04-12 | $0.00 | $6,690.43 | $0.62 |
| 2025-04-13 | $0.00 | $9,178.25 | $0.63 |
| 2025-04-14 | $0.00 | $2,246.21 | $0.62 |
| 2025-04-15 | $0.00 | $4,432.35 | $0.61 |
| 2025-04-16 | $0.00 | $4,650.97 | $0.60 |
| 2025-04-17 | $0.00 | $9,207.91 | $0.58 |
| 2025-04-18 | $0.00 | $5,965.98 | $0.58 |
| 2025-04-19 | $0.00 | $4,783.51 | $0.59 |
| 2025-04-20 | $0.00 | $2,983.27 | $0.60 |
| 2025-04-21 | $0.00 | $10,391.34 | $0.63 |
| 2025-04-22 | $0.00 | $18,913.88 | $0.72 |
| 2025-04-23 | $0.00 | $34,126.94 | $0.82 |
| 2025-04-24 | $0.00 | $12,120.06 | $0.77 |
| 2025-04-25 | $0.00 | $30,197.19 | $0.91 |
| 2025-04-26 | $0.00 | $26,370.17 | $0.87 |
| 2025-04-27 | $0.00 | $5,743.24 | $0.85 |
| 2025-04-28 | $0.00 | $18,855.36 | $0.85 |
| 2025-04-29 | $0.00 | $13,808.01 | $0.84 |
| 2025-04-30 | $0.00 | $15,843.44 | $0.83 |
| 2025-05-01 | $0.00 | $3,600.34 | $0.80 |
| 2025-05-02 | $0.00 | $6,639.77 | $0.84 |
| 2025-05-03 | $0.00 | $16,837.27 | $0.81 |
| 2025-05-04 | $0.00 | $6,948.49 | $0.86 |
| 2025-05-05 | $0.00 | $12,280.78 | $0.78 |
| 2025-05-06 | $0.00 | $13,244.03 | $0.76 |
| 2025-05-07 | $0.00 | $15,956.62 | $0.76 |
| 2025-05-08 | $0.00 | $27,194.15 | $0.88 |
| 2025-05-09 | $0.00 | $31,124.53 | $0.97 |
| 2025-05-10 | $0.00 | $25,073.64 | $0.97 |
| 2025-05-11 | $0.00 | $23,326.27 | $1.03 |
| 2025-05-12 | $0.00 | $12,026.92 | $1.00 |
| 2025-05-13 | $0.00 | $21,455.75 | $0.98 |
| 2025-05-14 | $0.00 | $17,241.63 | $0.95 |
| 2025-05-15 | $0.00 | $13,987.46 | $0.97 |
| 2025-05-16 | $0.00 | $10,477.35 | $0.90 |
| 2025-05-17 | $0.00 | $7,689.58 | $0.91 |
| 2025-05-18 | $0.00 | $12,506.11 | $0.86 |
| 2025-05-19 | $0.00 | $11,955.67 | $0.90 |
| 2025-05-20 | $0.00 | $10,832.71 | $0.85 |
| 2025-05-21 | $0.00 | $28,256.41 | $0.86 |
| 2025-05-22 | $0.00 | $10,729.73 | $0.91 |
| 2025-05-23 | $0.00 | $20,771.47 | $1.00 |
| 2025-05-24 | $0.00 | $17,386.20 | $1.00 |
| 2025-05-25 | $0.00 | $11,885.19 | $0.91 |
| 2025-05-26 | $0.00 | $8,024.95 | $0.88 |
| 2025-05-27 | $0.00 | $12,536.97 | $0.87 |
| 2025-05-28 | $0.00 | $10,747.59 | $0.90 |
| 2025-05-29 | $0.00 | $9,666.42 | $0.84 |
| 2025-05-30 | $0.00 | $9,511.47 | $0.84 |
| 2025-05-31 | $0.00 | $10,648.78 | $0.76 |
| 2025-06-01 | $0.00 | $7,593.20 | $0.75 |
| 2025-06-02 | $0.00 | $7,562.50 | $0.75 |
| 2025-06-03 | $0.00 | $19,731.78 | $0.76 |
| 2025-06-04 | $0.00 | $12,728.72 | $0.82 |
| 2025-06-05 | $0.00 | $4,791.41 | $0.76 |
| 2025-06-06 | $0.00 | $7,369.08 | $0.69 |
| 2025-06-07 | $0.00 | $60,381.45 | $0.63 |
| 2025-06-08 | $0.00 | $29,420.91 | $0.67 |
| 2025-06-09 | $0.00 | $14,642.87 | $0.65 |
| 2025-06-10 | $0.00 | $17,061.60 | $0.66 |
| 2025-06-11 | $0.00 | $19,279.03 | $0.72 |
| 2025-06-12 | $0.00 | $16,556.60 | $0.71 |
| 2025-06-13 | $0.00 | $13,674.61 | $0.66 |
| 2025-06-14 | $0.00 | $11,701.30 | $0.62 |
| 2025-06-15 | $0.00 | $10,536.89 | $0.64 |
| 2025-06-16 | $0.00 | $18,487.54 | $0.62 |
| 2025-06-17 | $0.00 | $33,612.25 | $0.65 |
| 2025-06-18 | $0.00 | $22,765.83 | $0.58 |
| 2025-06-19 | $0.00 | $2,412.10 | $0.61 |
| 2025-06-20 | $0.00 | $3,930.92 | $0.62 |
| 2025-06-21 | $0.00 | $5,762.96 | $0.65 |
| 2025-06-22 | $0.00 | $2,954.07 | $0.60 |
| 2025-06-23 | $0.00 | $7,083.32 | $0.50 |
| 2025-06-24 | $0.00 | $3,672.57 | $0.61 |
| 2025-06-25 | $0.00 | $10,395.12 | $0.66 |
| 2025-06-26 | $0.00 | $4,190.72 | $0.67 |
| 2025-06-27 | $0.00 | $1,972.74 | $0.65 |
| 2025-06-28 | $0.00 | $1,255.16 | $0.65 |
| 2025-06-29 | $0.00 | $4,425.02 | $0.66 |
| 2025-06-30 | $0.00 | $3,114.44 | $0.69 |
| 2025-07-01 | $0.00 | $7,936.24 | $0.66 |
| 2025-07-02 | $0.00 | $2,285.62 | $0.64 |
| 2025-07-03 | $0.00 | $3,865.43 | $0.64 |
| 2025-07-04 | $0.00 | $1,550.95 | $0.71 |
| 2025-07-05 | $0.00 | $7,434.21 | $0.71 |
| 2025-07-06 | $0.00 | $3,630.49 | $0.65 |
| 2025-07-07 | $0.00 | $7,843.69 | $0.59 |
| 2025-07-08 | $0.00 | $22,748.27 | $0.69 |
| 2025-07-09 | $0.00 | $4,685.51 | $0.65 |
| 2025-07-10 | $0.00 | $7,357.26 | $0.70 |
| 2025-07-11 | $0.00 | $9,960.51 | $0.77 |
| 2025-07-12 | $0.00 | $25,012.42 | $0.77 |
| 2025-07-13 | $0.00 | $18,932.33 | $0.81 |
| 2025-07-14 | $0.00 | $10,251.92 | $0.79 |
| 2025-07-15 | $0.00 | $17,251.99 | $0.79 |
| 2025-07-16 | $0.00 | $25,281.25 | $0.78 |
| 2025-07-17 | $0.00 | $26,142.76 | $0.81 |
| 2025-07-18 | $0.00 | $24,090.35 | $0.85 |
| 2025-07-19 | $0.00 | $26,822.67 | $0.83 |
| 2025-07-20 | $0.00 | $23,105.57 | $0.83 |
| 2025-07-21 | $0.00 | $7,533.22 | $0.88 |
| 2025-07-22 | $0.00 | $15,997.37 | $0.87 |
| 2025-07-23 | $0.00 | $27,938.16 | $0.87 |
| 2025-07-24 | $0.00 | $28,557.21 | $0.80 |
| 2025-07-25 | $0.00 | $18,544.00 | $0.79 |
| 2025-07-26 | $0.00 | $13,609.75 | $0.81 |
| 2025-07-27 | $0.00 | $5,265.13 | $0.81 |
| 2025-07-28 | $0.00 | $16,764.94 | $0.86 |
| 2025-07-29 | $0.00 | $11,203.84 | $0.80 |
| 2025-07-30 | $0.00 | $12,660.70 | $0.77 |
| 2025-07-31 | $0.00 | $24,029.92 | $0.75 |
| 2025-08-01 | $0.00 | $15,318.03 | $0.72 |
| 2025-08-02 | $0.00 | $18,345.76 | $0.68 |
| 2025-08-03 | $0.00 | $7,532.44 | $0.66 |
| 2025-08-04 | $0.00 | $3,882.31 | $0.69 |
| 2025-08-05 | $0.00 | $5,681.11 | $0.71 |
| 2025-08-06 | $0.00 | $8,006.64 | $0.68 |
| 2025-08-07 | $0.00 | $11,367.50 | $0.69 |
| 2025-08-08 | $0.00 | $8,551.67 | $0.70 |
| 2025-08-09 | $0.00 | $8,609.59 | $0.74 |
| 2025-08-10 | $0.00 | $2,658.48 | $0.75 |
| 2025-08-11 | $0.00 | $4,600.45 | $0.75 |
| 2025-08-12 | $0.00 | $22,894.72 | $0.74 |
| 2025-08-13 | $0.00 | $9,369.55 | $0.73 |
| 2025-08-14 | $0.00 | $9,759.59 | $0.78 |
| 2025-08-15 | $0.00 | $5,330.37 | $0.72 |
| 2025-08-16 | $0.00 | $10,700.99 | $0.70 |
| 2025-08-17 | $0.00 | $11,023.92 | $0.71 |
| 2025-08-18 | $0.00 | $10,960.62 | $0.73 |
| 2025-08-19 | $0.00 | $11,460.67 | $0.70 |
| 2025-08-20 | $0.00 | $9,000.67 | $0.67 |
| 2025-08-21 | $0.00 | $6,445.75 | $0.69 |
| 2025-08-22 | $0.00 | $6,377.84 | $0.66 |
| 2025-08-23 | $0.00 | $9,215.10 | $0.71 |
| 2025-08-24 | $0.00 | $4,033.23 | $0.70 |
| 2025-08-25 | $0.00 | $7,154.91 | $0.70 |
| 2025-08-26 | $0.00 | $9,777.52 | $0.62 |
| 2025-08-27 | $0.00 | $12,640.18 | $0.65 |
| 2025-08-28 | $0.00 | $11,819.13 | $0.66 |
| 2025-08-29 | $0.00 | $11,369.13 | $0.65 |
| 2025-08-30 | $0.00 | $12,279.38 | $0.62 |
| 2025-08-31 | $0.00 | $17,118.13 | $0.63 |
| 2025-09-01 | $0.00 | $13,291.64 | $0.70 |
| 2025-09-02 | $0.00 | $15,051.72 | $0.62 |
| 2025-09-03 | $0.00 | $9,953.28 | $0.62 |
| 2025-09-04 | $0.00 | $13,564.11 | $0.64 |
| 2025-09-05 | $0.00 | $9,309.40 | $0.62 |
| 2025-09-06 | $0.00 | $5,630.21 | $0.63 |
| 2025-09-07 | $0.00 | $15,975.32 | $0.62 |
| 2025-09-08 | $0.00 | $15,033.49 | $0.63 |
| 2025-09-09 | $0.00 | $10,751.33 | $0.65 |
| 2025-09-10 | $0.00 | $4,974.70 | $0.64 |
| 2025-09-11 | $0.00 | $8,773.70 | $0.64 |
| 2025-09-12 | $0.00 | $15,313.15 | $0.67 |
| 2025-09-13 | $0.00 | $14,048.36 | $0.69 |
| 2025-09-14 | $0.00 | $10,688.28 | $0.69 |
| 2025-09-15 | $0.00 | $5,681.99 | $0.72 |
| 2025-09-16 | $0.00 | $12,710.36 | $0.64 |
| 2025-09-17 | $0.00 | $15,371.28 | $0.66 |
| 2025-09-18 | $0.00 | $13,272.82 | $0.68 |
| 2025-09-19 | $0.00 | $6,642.89 | $0.69 |
| 2025-09-20 | $0.00 | $11,040.64 | $0.70 |
| 2025-09-21 | $0.00 | $14,414.40 | $0.66 |
| 2025-09-22 | $0.00 | $6,961.95 | $0.65 |
| 2025-09-23 | $0.00 | $30,139.67 | $0.61 |
| 2025-09-24 | $0.00 | $11,960.20 | $0.60 |
| 2025-09-25 | $0.00 | $9,350.97 | $0.61 |
| 2025-09-26 | $0.00 | $9,529.64 | $0.57 |
| 2025-09-27 | $0.00 | $10,522.61 | $0.57 |
| 2025-09-28 | $0.00 | $92,699.27 | $0.57 |
| 2025-09-29 | $0.00 | $80,748.26 | $0.59 |
| 2025-09-30 | $0.00 | $37,941.47 | $0.59 |
| 2025-10-01 | $0.00 | $28,828.82 | $0.58 |
| 2025-10-02 | $0.00 | $26,228.20 | $0.59 |
| 2025-10-03 | $0.00 | $39,148.21 | $0.62 |
| 2025-10-04 | $0.00 | $43,655.40 | $0.62 |
| 2025-10-05 | $0.00 | $19,392.99 | $0.60 |
| 2025-10-06 | $0.00 | $17,629.99 | $0.61 |
| 2025-10-07 | $0.00 | $28,435.05 | $0.71 |
| 2025-10-08 | $0.00 | $31,451.45 | $0.63 |
| 2025-10-09 | $0.00 | $5,877.01 | $0.61 |
| 2025-10-10 | $0.00 | $7,508.51 | $0.59 |
| 2025-10-11 | $0.00 | $22,556.51 | $0.43 |
| 2025-10-12 | $0.00 | $42,728.12 | $0.44 |
| 2025-10-13 | $0.00 | $20,575.04 | $0.47 |
| 2025-10-14 | $0.00 | $13,980.81 | $0.49 |
| 2025-10-15 | $0.00 | $3,942.85 | $0.46 |
| 2025-10-16 | $0.00 | $8,463.44 | $0.45 |
| 2025-10-17 | $0.00 | $6,817.88 | $0.44 |
| 2025-10-18 | $0.00 | $14,498.99 | $0.43 |
| 2025-10-19 | $0.00 | $10,617.66 | $0.42 |
| 2025-10-20 | $0.00 | $13,755.71 | $0.45 |
| 2025-10-21 | $0.00 | $14,437.30 | $0.44 |
| 2025-10-22 | $0.00 | $7,582.16 | $0.44 |
| 2025-10-23 | $0.00 | $7,102.33 | $0.43 |
| 2025-10-24 | $0.00 | $5,332.59 | $0.43 |
| 2025-10-25 | $0.00 | $1,703.33 | $0.45 |
| 2025-10-26 | $0.00 | $7,171.51 | $0.44 |
| 2025-10-27 | $0.00 | $7,571.63 | $0.45 |
| 2025-10-28 | $0.00 | $8,221.01 | $0.46 |
| 2025-10-29 | $0.00 | $9,781.22 | $0.46 |
| 2025-10-30 | $0.00 | $12,951.01 | $0.44 |
| 2025-10-31 | $0.00 | $7,114.59 | $0.42 |
| 2025-11-01 | $0.00 | $12,690.83 | $0.42 |
| 2025-11-02 | $0.00 | $5,603.06 | $0.42 |
| 2025-11-03 | $0.00 | $4,477.01 | $0.43 |
| 2025-11-04 | $0.00 | $11,046.68 | $0.38 |
| 2025-11-05 | $0.00 | $16,708.85 | $0.37 |
| 2025-11-06 | $0.00 | $8,858.88 | $0.36 |
| 2025-11-07 | $0.00 | $5,012.31 | $0.35 |
| 2025-11-08 | $0.00 | $14,369.13 | $0.37 |
| 2025-11-09 | $0.00 | $6,431.49 | $0.40 |
| 2025-11-10 | $0.00 | $11,195.46 | $0.42 |
| 2025-11-11 | $0.00 | $4,634.81 | $0.42 |
| 2025-11-12 | $0.00 | $8,955.10 | $0.43 |
| 2025-11-13 | $0.00 | $4,967.47 | $0.41 |
| 2025-11-14 | $0.00 | $5,496.42 | $0.39 |
| 2025-11-14 | $0.00 | $5,379.49 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
