Wrapped STX (Velar) WSTX N/A
$0.224 9.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped STX (Velar).
TrendNeutral46/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Wrapped STX (Velar). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped STX (Velar) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.20813772 - US$0.22828008Current reference: US$0.22380400Re-entry trigger: US$0.22648965
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped STX (Velar) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped STX (Velar) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19669015Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped STX (Velar) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19669015. Wrapped STX (Velar) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped STX (Velar) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped STX (Velar).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped STX (Velar).
No upcoming market event is currently scheduled for Wrapped STX (Velar) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped STX (Velar).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped STX (Velar) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped STX (Velar) position.
Market Overview
Wrapped STX (Velar) current market price is $0.224 with a 24 hour trading volume of $172. The total available supply of Wrapped STX (Velar) is 1.00B WSTX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $223.80M. The WSTX price is 0.02% down in the last one hour.
The high price of the Wrapped STX (Velar) is $0.246 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped STX (Velar) Rank
(Not Available)
Wrapped STX (Velar) Price
$0.224
Market Cap
$223.80M 9.2%
Fully Diluted Valuation
$223.80M
Trading Volume(24h)
$172
Circulating Supply
1.00B WSTX
Total Supply
1.00B WSTX
Max Supply
(Not Available)
High(24h)
$0.246
Low(24h)
$0.223
All-time High
$2.96 92.44%
06 Dec 2024
All-time Low
$0.205 9.27%
11 Apr 2026
Cryptocurrency Wrapped STX (Velar) Calculator
Want to convert more cryptocurrencies?
Wrapped STX (Velar) Price Chart
1h
0.02%
24h
9.2%
7d
5.31%
14d
7.18%
30d
9.71%
60d
15.43%
200d
61.93%
1y
63.02%
Wrapped STX (Velar) Historical Data
Historical data of Wrapped STX (Velar) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $14,330.40 | $0.73 |
| 2025-03-28 | $0.00 | $14,826.69 | $0.73 |
| 2025-03-29 | $0.00 | $4,606.50 | $0.66 |
| 2025-03-30 | $0.00 | $12,699.97 | $0.63 |
| 2025-03-31 | $0.00 | $42,095.52 | $0.61 |
| 2025-04-01 | $0.00 | $16,295.76 | $0.61 |
| 2025-04-02 | $0.00 | $6,415.57 | $0.62 |
| 2025-04-03 | $0.00 | $12,762.19 | $0.60 |
| 2025-04-04 | $0.00 | $2,144.76 | $0.57 |
| 2025-04-05 | $0.00 | $7,452.44 | $0.60 |
| 2025-04-06 | $0.00 | $9,434.03 | $0.60 |
| 2025-04-07 | $0.00 | $8,091.68 | $0.53 |
| 2025-04-08 | $0.00 | $9,305.41 | $0.55 |
| 2025-04-09 | $0.00 | $8,472.06 | $0.53 |
| 2025-04-10 | $0.00 | $6,533.19 | $0.61 |
| 2025-04-11 | $0.00 | $5,160.72 | $0.59 |
| 2025-04-12 | $0.00 | $6,690.43 | $0.62 |
| 2025-04-13 | $0.00 | $9,178.25 | $0.63 |
| 2025-04-14 | $0.00 | $2,246.21 | $0.62 |
| 2025-04-15 | $0.00 | $4,432.35 | $0.61 |
| 2025-04-16 | $0.00 | $4,650.97 | $0.60 |
| 2025-04-17 | $0.00 | $9,207.91 | $0.58 |
| 2025-04-18 | $0.00 | $5,965.98 | $0.58 |
| 2025-04-19 | $0.00 | $4,783.51 | $0.59 |
| 2025-04-20 | $0.00 | $2,983.27 | $0.60 |
| 2025-04-21 | $0.00 | $10,391.34 | $0.63 |
| 2025-04-22 | $0.00 | $18,913.88 | $0.72 |
| 2025-04-23 | $0.00 | $34,126.94 | $0.82 |
| 2025-04-24 | $0.00 | $12,120.06 | $0.77 |
| 2025-04-25 | $0.00 | $30,197.19 | $0.91 |
| 2025-04-26 | $0.00 | $26,370.17 | $0.87 |
| 2025-04-27 | $0.00 | $5,743.24 | $0.85 |
| 2025-04-28 | $0.00 | $18,855.36 | $0.85 |
| 2025-04-29 | $0.00 | $13,808.01 | $0.84 |
| 2025-04-30 | $0.00 | $15,843.44 | $0.83 |
| 2025-05-01 | $0.00 | $3,600.34 | $0.80 |
| 2025-05-02 | $0.00 | $6,639.77 | $0.84 |
| 2025-05-03 | $0.00 | $16,837.27 | $0.81 |
| 2025-05-04 | $0.00 | $6,948.49 | $0.86 |
| 2025-05-05 | $0.00 | $12,280.78 | $0.78 |
| 2025-05-06 | $0.00 | $13,244.03 | $0.76 |
| 2025-05-07 | $0.00 | $15,956.62 | $0.76 |
| 2025-05-08 | $0.00 | $27,194.15 | $0.88 |
| 2025-05-09 | $0.00 | $31,124.53 | $0.97 |
| 2025-05-10 | $0.00 | $25,073.64 | $0.97 |
| 2025-05-11 | $0.00 | $23,326.27 | $1.03 |
| 2025-05-12 | $0.00 | $12,026.92 | $1.00 |
| 2025-05-13 | $0.00 | $21,455.75 | $0.98 |
| 2025-05-14 | $0.00 | $17,241.63 | $0.95 |
| 2025-05-15 | $0.00 | $13,987.46 | $0.97 |
| 2025-05-16 | $0.00 | $10,477.35 | $0.90 |
| 2025-05-17 | $0.00 | $7,689.58 | $0.91 |
| 2025-05-18 | $0.00 | $12,506.11 | $0.86 |
| 2025-05-19 | $0.00 | $11,955.67 | $0.90 |
| 2025-05-20 | $0.00 | $10,832.71 | $0.85 |
| 2025-05-21 | $0.00 | $28,256.41 | $0.86 |
| 2025-05-22 | $0.00 | $10,729.73 | $0.91 |
| 2025-05-23 | $0.00 | $20,771.47 | $1.00 |
| 2025-05-24 | $0.00 | $17,386.20 | $1.00 |
| 2025-05-25 | $0.00 | $11,885.19 | $0.91 |
| 2025-05-26 | $0.00 | $8,024.95 | $0.88 |
| 2025-05-27 | $0.00 | $12,536.97 | $0.87 |
| 2025-05-28 | $0.00 | $10,747.59 | $0.90 |
| 2025-05-29 | $0.00 | $9,666.42 | $0.84 |
| 2025-05-30 | $0.00 | $9,511.47 | $0.84 |
| 2025-05-31 | $0.00 | $10,648.78 | $0.76 |
| 2025-06-01 | $0.00 | $7,593.20 | $0.75 |
| 2025-06-02 | $0.00 | $7,562.50 | $0.75 |
| 2025-06-03 | $0.00 | $19,731.78 | $0.76 |
| 2025-06-04 | $0.00 | $12,728.72 | $0.82 |
| 2025-06-05 | $0.00 | $4,791.41 | $0.76 |
| 2025-06-06 | $0.00 | $7,369.08 | $0.69 |
| 2025-06-07 | $0.00 | $60,381.45 | $0.63 |
| 2025-06-08 | $0.00 | $29,420.91 | $0.67 |
| 2025-06-09 | $0.00 | $14,642.87 | $0.65 |
| 2025-06-10 | $0.00 | $17,061.60 | $0.66 |
| 2025-06-11 | $0.00 | $19,279.03 | $0.72 |
| 2025-06-12 | $0.00 | $16,556.60 | $0.71 |
| 2025-06-13 | $0.00 | $13,674.61 | $0.66 |
| 2025-06-14 | $0.00 | $11,701.30 | $0.62 |
| 2025-06-15 | $0.00 | $10,536.89 | $0.64 |
| 2025-06-16 | $0.00 | $18,487.54 | $0.62 |
| 2025-06-17 | $0.00 | $33,612.25 | $0.65 |
| 2025-06-18 | $0.00 | $22,765.83 | $0.58 |
| 2025-06-19 | $0.00 | $2,412.10 | $0.61 |
| 2025-06-20 | $0.00 | $3,930.92 | $0.62 |
| 2025-06-21 | $0.00 | $5,762.96 | $0.65 |
| 2025-06-22 | $0.00 | $2,954.07 | $0.60 |
| 2025-06-23 | $0.00 | $7,083.32 | $0.50 |
| 2025-06-24 | $0.00 | $3,672.57 | $0.61 |
| 2025-06-25 | $0.00 | $10,395.12 | $0.66 |
| 2025-06-26 | $0.00 | $4,190.72 | $0.67 |
| 2025-06-27 | $0.00 | $1,972.74 | $0.65 |
| 2025-06-28 | $0.00 | $1,255.16 | $0.65 |
| 2025-06-29 | $0.00 | $4,425.02 | $0.66 |
| 2025-06-30 | $0.00 | $3,114.44 | $0.69 |
| 2025-07-01 | $0.00 | $7,936.24 | $0.66 |
| 2025-07-02 | $0.00 | $2,285.62 | $0.64 |
| 2025-07-03 | $0.00 | $3,865.43 | $0.64 |
| 2025-07-04 | $0.00 | $1,550.95 | $0.71 |
| 2025-07-05 | $0.00 | $7,434.21 | $0.71 |
| 2025-07-06 | $0.00 | $3,630.49 | $0.65 |
| 2025-07-07 | $0.00 | $7,843.69 | $0.59 |
| 2025-07-08 | $0.00 | $22,748.27 | $0.69 |
| 2025-07-09 | $0.00 | $4,685.51 | $0.65 |
| 2025-07-10 | $0.00 | $7,357.26 | $0.70 |
| 2025-07-11 | $0.00 | $9,960.51 | $0.77 |
| 2025-07-12 | $0.00 | $25,012.42 | $0.77 |
| 2025-07-13 | $0.00 | $18,932.33 | $0.81 |
| 2025-07-14 | $0.00 | $10,251.92 | $0.79 |
| 2025-07-15 | $0.00 | $17,251.99 | $0.79 |
| 2025-07-16 | $0.00 | $25,281.25 | $0.78 |
| 2025-07-17 | $0.00 | $26,142.76 | $0.81 |
| 2025-07-18 | $0.00 | $24,090.35 | $0.85 |
| 2025-07-19 | $0.00 | $26,822.67 | $0.83 |
| 2025-07-20 | $0.00 | $23,105.57 | $0.83 |
| 2025-07-21 | $0.00 | $7,533.22 | $0.88 |
| 2025-07-22 | $0.00 | $15,997.37 | $0.87 |
| 2025-07-23 | $0.00 | $27,938.16 | $0.87 |
| 2025-07-24 | $0.00 | $28,557.21 | $0.80 |
| 2025-07-25 | $0.00 | $18,544.00 | $0.79 |
| 2025-07-26 | $0.00 | $13,609.75 | $0.81 |
| 2025-07-27 | $0.00 | $5,265.13 | $0.81 |
| 2025-07-28 | $0.00 | $16,764.94 | $0.86 |
| 2025-07-29 | $0.00 | $11,203.84 | $0.80 |
| 2025-07-30 | $0.00 | $12,660.70 | $0.77 |
| 2025-07-31 | $0.00 | $24,029.92 | $0.75 |
| 2025-08-01 | $0.00 | $15,318.03 | $0.72 |
| 2025-08-02 | $0.00 | $18,345.76 | $0.68 |
| 2025-08-03 | $0.00 | $7,532.44 | $0.66 |
| 2025-08-04 | $0.00 | $3,882.31 | $0.69 |
| 2025-08-05 | $0.00 | $5,681.11 | $0.71 |
| 2025-08-06 | $0.00 | $8,006.64 | $0.68 |
| 2025-08-07 | $0.00 | $11,367.50 | $0.69 |
| 2025-08-08 | $0.00 | $8,551.67 | $0.70 |
| 2025-08-09 | $0.00 | $8,609.59 | $0.74 |
| 2025-08-10 | $0.00 | $2,658.48 | $0.75 |
| 2025-08-11 | $0.00 | $4,600.45 | $0.75 |
| 2025-08-12 | $0.00 | $22,894.72 | $0.74 |
| 2025-08-13 | $0.00 | $9,369.55 | $0.73 |
| 2025-08-14 | $0.00 | $9,759.59 | $0.78 |
| 2025-08-15 | $0.00 | $5,330.37 | $0.72 |
| 2025-08-16 | $0.00 | $10,700.99 | $0.70 |
| 2025-08-17 | $0.00 | $11,023.92 | $0.71 |
| 2025-08-18 | $0.00 | $10,960.62 | $0.73 |
| 2025-08-19 | $0.00 | $11,460.67 | $0.70 |
| 2025-08-20 | $0.00 | $9,000.67 | $0.67 |
| 2025-08-21 | $0.00 | $6,445.75 | $0.69 |
| 2025-08-22 | $0.00 | $6,377.84 | $0.66 |
| 2025-08-23 | $0.00 | $9,215.10 | $0.71 |
| 2025-08-24 | $0.00 | $4,033.23 | $0.70 |
| 2025-08-25 | $0.00 | $7,154.91 | $0.70 |
| 2025-08-26 | $0.00 | $9,777.52 | $0.62 |
| 2025-08-27 | $0.00 | $12,640.18 | $0.65 |
| 2025-08-28 | $0.00 | $11,819.13 | $0.66 |
| 2025-08-29 | $0.00 | $11,369.13 | $0.65 |
| 2025-08-30 | $0.00 | $12,279.38 | $0.62 |
| 2025-08-31 | $0.00 | $17,118.13 | $0.63 |
| 2025-09-01 | $0.00 | $13,291.64 | $0.70 |
| 2025-09-02 | $0.00 | $15,051.72 | $0.62 |
| 2025-09-03 | $0.00 | $9,953.28 | $0.62 |
| 2025-09-04 | $0.00 | $13,564.11 | $0.64 |
| 2025-09-05 | $0.00 | $9,309.40 | $0.62 |
| 2025-09-06 | $0.00 | $5,630.21 | $0.63 |
| 2025-09-07 | $0.00 | $15,975.32 | $0.62 |
| 2025-09-08 | $0.00 | $15,033.49 | $0.63 |
| 2025-09-09 | $0.00 | $10,751.33 | $0.65 |
| 2025-09-10 | $0.00 | $4,974.70 | $0.64 |
| 2025-09-11 | $0.00 | $8,773.70 | $0.64 |
| 2025-09-12 | $0.00 | $15,313.15 | $0.67 |
| 2025-09-13 | $0.00 | $14,048.36 | $0.69 |
| 2025-09-14 | $0.00 | $10,688.28 | $0.69 |
| 2025-09-15 | $0.00 | $5,681.99 | $0.72 |
| 2025-09-16 | $0.00 | $12,710.36 | $0.64 |
| 2025-09-17 | $0.00 | $15,371.28 | $0.66 |
| 2025-09-18 | $0.00 | $13,272.82 | $0.68 |
| 2025-09-19 | $0.00 | $6,642.89 | $0.69 |
| 2025-09-20 | $0.00 | $11,040.64 | $0.70 |
| 2025-09-21 | $0.00 | $14,414.40 | $0.66 |
| 2025-09-22 | $0.00 | $6,961.95 | $0.65 |
| 2025-09-23 | $0.00 | $30,139.67 | $0.61 |
| 2025-09-24 | $0.00 | $11,960.20 | $0.60 |
| 2025-09-25 | $0.00 | $9,350.97 | $0.61 |
| 2025-09-26 | $0.00 | $9,529.64 | $0.57 |
| 2025-09-27 | $0.00 | $10,522.61 | $0.57 |
| 2025-09-28 | $0.00 | $92,699.27 | $0.57 |
| 2025-09-29 | $0.00 | $80,748.26 | $0.59 |
| 2025-09-30 | $0.00 | $37,941.47 | $0.59 |
| 2025-10-01 | $0.00 | $28,828.82 | $0.58 |
| 2025-10-02 | $0.00 | $26,228.20 | $0.59 |
| 2025-10-03 | $0.00 | $39,148.21 | $0.62 |
| 2025-10-04 | $0.00 | $43,655.40 | $0.62 |
| 2025-10-05 | $0.00 | $19,392.99 | $0.60 |
| 2025-10-06 | $0.00 | $17,629.99 | $0.61 |
| 2025-10-07 | $0.00 | $28,435.05 | $0.71 |
| 2025-10-08 | $0.00 | $31,451.45 | $0.63 |
| 2025-10-09 | $0.00 | $5,877.01 | $0.61 |
| 2025-10-10 | $0.00 | $7,508.51 | $0.59 |
| 2025-10-11 | $0.00 | $22,556.51 | $0.43 |
| 2025-10-12 | $0.00 | $42,728.12 | $0.44 |
| 2025-10-13 | $0.00 | $20,575.04 | $0.47 |
| 2025-10-14 | $0.00 | $13,980.81 | $0.49 |
| 2025-10-15 | $0.00 | $3,942.85 | $0.46 |
| 2025-10-16 | $0.00 | $8,463.44 | $0.45 |
| 2025-10-17 | $0.00 | $6,817.88 | $0.44 |
| 2025-10-18 | $0.00 | $14,498.99 | $0.43 |
| 2025-10-19 | $0.00 | $10,617.66 | $0.42 |
| 2025-10-20 | $0.00 | $13,755.71 | $0.45 |
| 2025-10-21 | $0.00 | $14,437.30 | $0.44 |
| 2025-10-22 | $0.00 | $7,582.16 | $0.44 |
| 2025-10-23 | $0.00 | $7,102.33 | $0.43 |
| 2025-10-24 | $0.00 | $5,332.59 | $0.43 |
| 2025-10-25 | $0.00 | $1,703.33 | $0.45 |
| 2025-10-26 | $0.00 | $7,171.51 | $0.44 |
| 2025-10-27 | $0.00 | $7,571.63 | $0.45 |
| 2025-10-28 | $0.00 | $8,221.01 | $0.46 |
| 2025-10-29 | $0.00 | $9,781.22 | $0.46 |
| 2025-10-30 | $0.00 | $12,951.01 | $0.44 |
| 2025-10-31 | $0.00 | $7,114.59 | $0.42 |
| 2025-11-01 | $0.00 | $12,690.83 | $0.42 |
| 2025-11-02 | $0.00 | $5,603.06 | $0.42 |
| 2025-11-03 | $0.00 | $4,477.01 | $0.43 |
| 2025-11-04 | $0.00 | $11,046.68 | $0.38 |
| 2025-11-05 | $0.00 | $16,708.85 | $0.37 |
| 2025-11-06 | $0.00 | $8,858.88 | $0.36 |
| 2025-11-07 | $0.00 | $5,012.31 | $0.35 |
| 2025-11-08 | $0.00 | $14,369.13 | $0.37 |
| 2025-11-09 | $0.00 | $6,431.49 | $0.40 |
| 2025-11-10 | $0.00 | $11,195.46 | $0.42 |
| 2025-11-11 | $0.00 | $4,634.81 | $0.42 |
| 2025-11-12 | $0.00 | $8,955.10 | $0.43 |
| 2025-11-13 | $0.00 | $4,967.47 | $0.41 |
| 2025-11-14 | $0.00 | $5,496.42 | $0.39 |
| 2025-11-15 | $0.00 | $10,971.03 | $0.37 |
| 2025-11-16 | $0.00 | $3,173.17 | $0.36 |
| 2025-11-17 | $0.00 | $12,138.30 | $0.37 |
| 2025-11-18 | $0.00 | $4,475.31 | $0.35 |
| 2025-11-19 | $0.00 | $4,801.70 | $0.35 |
| 2025-11-20 | $0.00 | $3,494.15 | $0.35 |
| 2025-11-21 | $0.00 | $1,637.70 | $0.34 |
| 2025-11-22 | $0.00 | $2,455.41 | $0.30 |
| 2025-11-23 | $0.00 | $1,458.84 | $0.30 |
| 2025-11-24 | $0.00 | $2,461.14 | $0.31 |
| 2025-11-25 | $0.00 | $1,395.80 | $0.31 |
| 2025-11-26 | $0.00 | $1,510.38 | $0.30 |
| 2025-11-27 | $0.00 | $1,153.95 | $0.31 |
| 2025-11-28 | $0.00 | $906.79 | $0.31 |
| 2025-11-29 | $0.00 | $939.51 | $0.34 |
| 2025-11-30 | $0.00 | $939.51 | $0.34 |
| 2025-12-01 | $0.00 | $2,092.42 | $0.31 |
| 2025-12-02 | $0.00 | $886.24 | $0.29 |
| 2025-12-03 | $0.00 | $748.92 | $0.28 |
| 2025-12-04 | $0.00 | $1,235.57 | $0.35 |
| 2025-12-05 | $0.00 | $935.16 | $0.31 |
| 2025-12-06 | $0.00 | $760.72 | $0.31 |
| 2025-12-07 | $0.00 | $1,053.59 | $0.30 |
| 2025-12-08 | $0.00 | $633.88 | $0.30 |
| 2025-12-09 | $0.00 | $3,023.61 | $0.30 |
| 2025-12-10 | $0.00 | $2,655.26 | $0.30 |
| 2025-12-11 | $298,719,835.13 | $2,623.54 | $0.30 |
| 2025-12-12 | $291,862,241.85 | $1,583.11 | $0.29 |
| 2025-12-13 | $297,008,337.41 | $1,616.55 | $0.30 |
| 2025-12-14 | $297,008,252.13 | $323.80 | $0.30 |
| 2025-12-15 | $284,908,944.51 | $2,936.71 | $0.28 |
| 2025-12-16 | $275,045,799.91 | $879.48 | $0.28 |
| 2025-12-17 | $265,574,343.17 | $604.87 | $0.27 |
| 2025-12-18 | $249,580,095.42 | $1,244.00 | $0.25 |
| 2025-12-19 | $240,241,038.84 | $514.00 | $0.24 |
| 2025-12-20 | $250,342,290.05 | $2,683.05 | $0.25 |
| 2025-12-21 | $256,442,797.15 | $460.87 | $0.26 |
| 2025-12-22 | $253,877,922.18 | $2,990.46 | $0.25 |
| 2025-12-23 | $250,377,674.62 | $658.57 | $0.25 |
| 2025-12-24 | $242,412,909.99 | $535.75 | $0.24 |
| 2025-12-25 | $242,396,085.73 | $1,882.63 | $0.24 |
| 2025-12-26 | $242,396,038.78 | $1,833.36 | $0.24 |
| 2025-12-27 | $248,195,974.93 | $270.95 | $0.25 |
| 2025-12-28 | $252,335,081.33 | $167.01 | $0.25 |
| 2025-12-29 | $262,895,880.14 | $893.71 | $0.26 |
| 2025-12-30 | $260,389,038.72 | $1,954.83 | $0.26 |
| 2025-12-31 | $257,245,425.20 | $3,845.96 | $0.26 |
| 2026-01-01 | $256,903,753.35 | $1,159.81 | $0.26 |
| 2026-01-02 | $270,405,393.33 | $815.36 | $0.27 |
| 2026-01-03 | $263,870,194.73 | $1,925.11 | $0.26 |
| 2026-01-04 | $298,785,394.14 | $2,201.17 | $0.30 |
| 2026-01-05 | $298,742,745.62 | $775.59 | $0.30 |
| 2026-01-06 | $371,292,168.28 | $2,996.66 | $0.37 |
| 2026-01-07 | $371,242,165.34 | $2,242.29 | $0.37 |
| 2026-01-08 | $371,348,543.99 | $1,091.72 | $0.37 |
| 2026-01-09 | $350,344,541.07 | $690.49 | $0.35 |
| 2026-01-10 | $359,895,574.49 | $1,611.41 | $0.36 |
| 2026-01-11 | $359,901,199.03 | $701.84 | $0.36 |
| 2026-01-12 | $378,674,486.48 | $709.36 | $0.38 |
| 2026-01-13 | $381,486,939.72 | $1,134.28 | $0.38 |
| 2026-01-14 | $384,036,239.86 | $1,006.63 | $0.38 |
| 2026-01-15 | $387,357,808.09 | $2,082.38 | $0.39 |
| 2026-01-16 | $369,626,927.72 | $865.33 | $0.37 |
| 2026-01-17 | $370,260,833.78 | $510.86 | $0.37 |
| 2026-01-18 | $368,742,887.28 | $1,417.51 | $0.37 |
| 2026-01-19 | $361,538,900.54 | $2,765.66 | $0.36 |
| 2026-01-20 | $324,665,458.01 | $1,293.89 | $0.32 |
| 2026-01-21 | $303,143,948.53 | $1,688.32 | $0.30 |
| 2026-01-22 | $313,396,949.04 | $1,995.68 | $0.31 |
| 2026-01-23 | $314,659,175.64 | $994.49 | $0.31 |
| 2026-01-24 | $316,157,029.97 | $1,109.28 | $0.32 |
| 2026-01-25 | $302,575,789.60 | $1,607.24 | $0.30 |
| 2026-01-26 | $279,448,530.07 | $650.11 | $0.28 |
| 2026-01-27 | $292,664,763.35 | $1,572.43 | $0.29 |
| 2026-01-28 | $292,661,869.25 | $553.44 | $0.29 |
| 2026-01-29 | $294,244,763.63 | $719.70 | $0.29 |
| 2026-01-30 | $286,587,325.77 | $163.32 | $0.29 |
| 2026-01-31 | $285,329,904.91 | $370.90 | $0.29 |
| 2026-02-01 | $258,054,738.14 | $740.56 | $0.26 |
| 2026-02-02 | $258,077,901.21 | $559.68 | $0.26 |
| 2026-02-03 | $258,080,330.03 | $449.27 | $0.26 |
| 2026-02-04 | $308,955,263.49 | $728.00 | $0.31 |
| 2026-02-05 | $302,004,685.12 | $528.43 | $0.30 |
| 2026-02-06 | $252,481,577.62 | $1,361.41 | $0.25 |
| 2026-02-07 | $282,318,412.72 | $647.60 | $0.28 |
| 2026-02-08 | $279,470,659.56 | $623.49 | $0.28 |
| 2026-02-09 | $270,315,080.37 | $1,384.65 | $0.27 |
| 2026-02-10 | $272,650,970.03 | $1,290.00 | $0.27 |
| 2026-02-11 | $245,767,262.09 | $595.59 | $0.25 |
| 2026-02-12 | $257,924,672.64 | $1,018.59 | $0.26 |
| 2026-02-13 | $257,929,650.85 | $487.76 | $0.26 |
| 2026-02-14 | $259,786,852.94 | $1,213.95 | $0.26 |
| 2026-02-15 | $258,172,026.78 | $891.55 | $0.26 |
| 2026-02-16 | $264,645,734.10 | $541.30 | $0.26 |
| 2026-02-17 | $266,345,258.99 | $1,273.62 | $0.27 |
| 2026-02-18 | $264,652,117.71 | $666.91 | $0.26 |
| 2026-02-19 | $256,281,978.62 | $483.89 | $0.26 |
| 2026-02-20 | $256,313,486.75 | $300.38 | $0.26 |
| 2026-02-21 | $256,293,966.98 | $328.58 | $0.26 |
| 2026-02-22 | $254,747,322.42 | $422.51 | $0.25 |
| 2026-02-23 | $249,068,676.36 | $526.08 | $0.25 |
| 2026-02-24 | $234,634,632.33 | $450.10 | $0.23 |
| 2026-02-25 | $232,241,073.89 | $540.19 | $0.23 |
| 2026-02-26 | $266,184,942.02 | $479.97 | $0.27 |
| 2026-02-27 | $254,457,008.35 | $2,258.57 | $0.25 |
| 2026-02-28 | $256,232,896.73 | $496.93 | $0.26 |
| 2026-03-01 | $252,810,223.22 | $277.51 | $0.25 |
| 2026-03-02 | $252,759,891.04 | $201.12 | $0.25 |
| 2026-03-03 | $253,162,978.02 | $232.68 | $0.25 |
| 2026-03-04 | $254,510,150.06 | $1,010.56 | $0.25 |
| 2026-03-05 | $254,864,538.30 | $182.15 | $0.25 |
| 2026-03-06 | $267,707,976.76 | $1,275.48 | $0.27 |
| 2026-03-07 | $258,845,510.78 | $641.04 | $0.26 |
| 2026-03-08 | $262,320,471.85 | $96.39 | $0.26 |
| 2026-03-09 | $253,128,464.39 | $332.51 | $0.25 |
| 2026-03-10 | $256,404,140.08 | $1,136.51 | $0.26 |
| 2026-03-11 | $256,960,244.27 | $583.07 | $0.26 |
| 2026-03-12 | $255,446,275.29 | $377.77 | $0.26 |
| 2026-03-13 | $251,103,426.92 | $129.55 | $0.25 |
| 2026-03-14 | $261,809,542.61 | $301.85 | $0.26 |
| 2026-03-15 | $251,335,335.47 | $425.45 | $0.25 |
| 2026-03-16 | $253,955,374.51 | $847.96 | $0.25 |
| 2026-03-17 | $254,043,768.15 | $574.42 | $0.25 |
| 2026-03-18 | $266,493,598.31 | $240.93 | $0.27 |
| 2026-03-19 | $252,790,917.24 | $419.20 | $0.25 |
| 2026-03-20 | $243,386,784.27 | $862.45 | $0.24 |
| 2026-03-21 | $247,864,390.16 | $390.99 | $0.25 |
| 2026-03-22 | $245,339,771.85 | $347.52 | $0.25 |
| 2026-03-23 | $234,032,104.45 | $683.08 | $0.23 |
| 2026-03-24 | $231,528,503.38 | $383.06 | $0.23 |
| 2026-03-25 | $231,534,726.70 | $289.68 | $0.23 |
| 2026-03-26 | $231,534,729.19 | $288.22 | $0.23 |
| 2026-03-26 | $231,592,448.32 | $302.19 | $0.23 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
