Wrapped Ronin WRON N/A
$0.0619 7.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Ronin.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Wrapped Ronin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Ronin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05758746 - US$0.06316044Current reference: US$0.06192200Re-entry trigger: US$0.06266506
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Ronin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Ronin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05442015Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Ronin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05442015. Wrapped Ronin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Ronin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Ronin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Ronin.
No upcoming market event is currently scheduled for Wrapped Ronin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Ronin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Ronin position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Ronin position.
Market Overview
Wrapped Ronin current market price is $0.0619 with a 24 hour trading volume of $323.38K. The total available supply of Wrapped Ronin is 66.46M WRON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,146.97K. The WRON price is 0.54% up in the last one hour.
The high price of the Wrapped Ronin is $0.0623 and low price is $0.0572 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Ronin Rank
(Not Available)
Wrapped Ronin Price
$0.0619
Market Cap
$4,146.97K 7.5%
Fully Diluted Valuation
$4,146.97K
Trading Volume(24h)
$323.38K
Circulating Supply
66.99M WRON
Total Supply
66.46M WRON
Max Supply
(Not Available)
High(24h)
$0.0623
Low(24h)
$0.0572
All-time High
$0.131 52.59%
19 May 2026
All-time Low
$0.0393 57.61%
09 Sep 2026
Cryptocurrency Wrapped Ronin Calculator
Want to convert more cryptocurrencies?
Wrapped Ronin Price Chart
1h
0.54%
24h
7.22%
7d
12.89%
14d
13.99%
30d
4.85%
60d
13.39%
200d
0%
1y
0%
Wrapped Ronin Historical Data
Historical data of Wrapped Ronin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-12 | $5,145,559.52 | $842,487.18 | $0.10 |
| 2026-03-13 | $5,145,559.52 | $842,487.18 | $0.10 |
| 2026-03-14 | $6,171,024.13 | $861,887.85 | $0.10 |
| 2026-03-15 | $6,130,373.75 | $770,586.68 | $0.10 |
| 2026-03-16 | $6,131,153.37 | $383,727.86 | $0.10 |
| 2026-03-17 | $6,395,419.55 | $362,006.16 | $0.10 |
| 2026-03-18 | $6,258,408.69 | $334,381.01 | $0.10 |
| 2026-03-19 | $6,180,973.66 | $847,350.18 | $0.10 |
| 2026-03-20 | $5,868,366.42 | $322,872.47 | $0.09 |
| 2026-03-21 | $6,030,899.98 | $371,141.12 | $0.09 |
| 2026-03-22 | $5,802,288.25 | $282,118.58 | $0.09 |
| 2026-03-23 | $5,633,574.34 | $233,864.43 | $0.09 |
| 2026-03-24 | $5,788,623.04 | $412,517.82 | $0.09 |
| 2026-03-25 | $5,677,623.58 | $210,980.44 | $0.09 |
| 2026-03-26 | $5,650,398.66 | $250,883.38 | $0.09 |
| 2026-03-27 | $5,472,985.32 | $449,430.18 | $0.09 |
| 2026-03-28 | $5,445,097.18 | $697,570.15 | $0.09 |
| 2026-03-29 | $5,461,075.17 | $584,878.35 | $0.09 |
| 2026-03-30 | $5,283,896.35 | $297,635.77 | $0.08 |
| 2026-03-31 | $5,387,018.54 | $398,480.29 | $0.09 |
| 2026-04-01 | $5,667,766.48 | $498,869.85 | $0.09 |
| 2026-04-02 | $5,723,691.78 | $345,530.46 | $0.09 |
| 2026-04-03 | $5,360,505.47 | $334,470.14 | $0.08 |
| 2026-04-04 | $5,449,604.89 | $372,817.89 | $0.09 |
| 2026-04-05 | $5,443,739.58 | $209,844.19 | $0.09 |
| 2026-04-06 | $5,294,311.22 | $395,177.09 | $0.08 |
| 2026-04-07 | $5,375,427.28 | $364,595.66 | $0.08 |
| 2026-04-08 | $5,672,098.09 | $482,623.19 | $0.09 |
| 2026-04-09 | $5,536,706.29 | $347,060.41 | $0.09 |
| 2026-04-10 | $5,587,676.89 | $301,204.01 | $0.09 |
| 2026-04-11 | $5,642,148.74 | $327,196.37 | $0.09 |
| 2026-04-12 | $5,578,919.79 | $168,117.11 | $0.09 |
| 2026-04-13 | $5,430,402.70 | $224,887.47 | $0.09 |
| 2026-04-14 | $5,643,255.44 | $297,113.43 | $0.09 |
| 2026-04-15 | $5,614,355.90 | $565,046.10 | $0.09 |
| 2026-04-16 | $5,624,395.01 | $235,506.71 | $0.09 |
| 2026-04-17 | $5,849,288.09 | $420,259.53 | $0.09 |
| 2026-04-18 | $6,100,876.20 | $449,253.86 | $0.10 |
| 2026-04-19 | $6,178,173.14 | $1,140,150.22 | $0.10 |
| 2026-04-20 | $5,736,977.38 | $1,287,019.77 | $0.09 |
| 2026-04-21 | $5,938,623.06 | $250,867.60 | $0.10 |
| 2026-04-22 | $5,854,427.63 | $296,963.55 | $0.10 |
| 2026-04-23 | $5,855,080.89 | $199,146.87 | $0.10 |
| 2026-04-24 | $5,858,090.77 | $198,163.63 | $0.10 |
| 2026-04-25 | $6,004,214.31 | $293,385.41 | $0.10 |
| 2026-04-26 | $6,362,198.76 | $3,713,292.54 | $0.10 |
| 2026-04-27 | $6,248,319.78 | $669,283.17 | $0.10 |
| 2026-04-28 | $6,160,949.15 | $825,843.31 | $0.10 |
| 2026-04-29 | $6,243,408.50 | $639,399.53 | $0.10 |
| 2026-04-30 | $5,926,858.45 | $408,591.28 | $0.09 |
| 2026-05-01 | $5,922,454.13 | $193,256.85 | $0.09 |
| 2026-05-02 | $5,989,493.17 | $347,427.94 | $0.09 |
| 2026-05-03 | $6,057,786.96 | $206,384.69 | $0.10 |
| 2026-05-04 | $5,914,276.80 | $173,019.70 | $0.09 |
| 2026-05-05 | $5,980,478.28 | $260,265.83 | $0.10 |
| 2026-05-06 | $6,161,487.91 | $335,167.03 | $0.10 |
| 2026-05-07 | $6,234,400.33 | $241,603.52 | $0.10 |
| 2026-05-08 | $6,049,118.69 | $299,966.28 | $0.10 |
| 2026-05-09 | $6,388,818.29 | $470,340.24 | $0.10 |
| 2026-05-10 | $6,559,205.29 | $466,814.16 | $0.11 |
| 2026-05-11 | $6,784,716.80 | $359,923.30 | $0.11 |
| 2026-05-12 | $6,725,377.89 | $554,673.05 | $0.11 |
| 2026-05-13 | $6,700,479.14 | $246,147.29 | $0.11 |
| 2026-05-14 | $6,655,559.20 | $17.90 | $0.11 |
| 2026-05-15 | $6,476,097.75 | $192,566.86 | $0.10 |
| 2026-05-16 | $6,139,483.76 | $288,705.51 | $0.10 |
| 2026-05-17 | $5,931,154.65 | $197,490.09 | $0.09 |
| 2026-05-18 | $5,658,334.93 | $212,448.23 | $0.09 |
| 2026-05-19 | $8,725,112.33 | $4,311,449.49 | $0.13 |
| 2026-05-20 | $7,471,300.49 | $4,906,070.59 | $0.11 |
| 2026-05-21 | $7,122,356.69 | $581,534.35 | $0.10 |
| 2026-05-22 | $7,021,226.70 | $209,135.50 | $0.10 |
| 2026-05-23 | $6,052,319.49 | $445,579.43 | $0.09 |
| 2026-05-24 | $5,940,820.40 | $387,239.88 | $0.09 |
| 2026-05-25 | $5,849,554.53 | $314,087.55 | $0.09 |
| 2026-05-26 | $5,838,580.66 | $460,950.70 | $0.09 |
| 2026-05-27 | $5,961,207.45 | $399,439.61 | $0.09 |
| 2026-05-28 | $5,278,847.48 | $1,938,131.29 | $0.08 |
| 2026-05-29 | $5,064,729.11 | $507,707.51 | $0.08 |
| 2026-05-30 | $4,985,214.03 | $336,633.81 | $0.08 |
| 2026-05-31 | $4,979,081.32 | $425,588.96 | $0.08 |
| 2026-06-01 | $5,266,476.32 | $505,767.81 | $0.08 |
| 2026-06-02 | $5,328,240.62 | $1,145,147.27 | $0.09 |
| 2026-06-03 | $4,857,047.16 | $495,899.56 | $0.08 |
| 2026-06-04 | $4,868,541.74 | $376,592.57 | $0.08 |
| 2026-06-05 | $4,498,645.23 | $488,665.50 | $0.07 |
| 2026-06-06 | $4,090,350.41 | $417,200.27 | $0.06 |
| 2026-06-07 | $4,026,515.61 | $280,098.55 | $0.06 |
| 2026-06-08 | $4,189,712.12 | $240,381.98 | $0.07 |
| 2026-06-09 | $4,014,536.37 | $241,208.86 | $0.06 |
| 2026-06-10 | $3,997,667.75 | $272,966.56 | $0.06 |
| 2026-06-11 | $3,837,091.90 | $416,651.62 | $0.06 |
| 2026-06-12 | $3,941,577.24 | $237,779.86 | $0.06 |
| 2026-06-13 | $3,844,680.38 | $243,776.35 | $0.06 |
| 2026-06-14 | $3,903,695.40 | $157,541.22 | $0.06 |
| 2026-06-15 | $4,003,446.99 | $740,005.97 | $0.06 |
| 2026-06-16 | $4,149,279.03 | $352,884.23 | $0.06 |
| 2026-06-17 | $4,159,737.84 | $200,127.63 | $0.06 |
| 2026-06-18 | $4,094,906.19 | $320,674.64 | $0.06 |
| 2026-06-19 | $3,945,395.76 | $232,591.83 | $0.06 |
| 2026-06-20 | $3,803,889.56 | $274,569.70 | $0.06 |
| 2026-06-21 | $4,198,059.67 | $1,169,547.66 | $0.06 |
| 2026-06-22 | $3,988,278.18 | $346,397.95 | $0.06 |
| 2026-06-23 | $4,020,341.03 | $237,700.09 | $0.06 |
| 2026-06-24 | $3,867,903.74 | $333,294.08 | $0.06 |
| 2026-06-25 | $3,779,162.79 | $333,561.56 | $0.06 |
| 2026-06-26 | $3,817,847.82 | $344,348.44 | $0.06 |
| 2026-06-27 | $3,770,098.27 | $231,609.27 | $0.06 |
| 2026-06-28 | $3,692,139.14 | $121,763.49 | $0.06 |
| 2026-06-29 | $3,719,606.09 | $154,917.40 | $0.06 |
| 2026-06-30 | $3,779,393.30 | $159,365.89 | $0.06 |
| 2026-07-01 | $3,620,824.26 | $269,116.84 | $0.06 |
| 2026-07-02 | $3,838,973.00 | $617,549.39 | $0.06 |
| 2026-07-03 | $3,909,558.53 | $399,736.41 | $0.06 |
| 2026-07-04 | $4,026,503.79 | $254,571.11 | $0.06 |
| 2026-07-05 | $4,018,972.28 | $154,219.99 | $0.06 |
| 2026-07-05 | $3,977,914.28 | $160,424.80 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
