Wrapped Pulse WPLS N/A
$0.0000087200 11.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Pulse.
TrendBreakdown Risk18/100Fading 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Wrapped Pulse. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Pulse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000811 - US$0.00000889Current reference: US$0.00000872Re-entry trigger: US$0.00000882
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Pulse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Pulse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000766Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Pulse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000766. Wrapped Pulse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Pulse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Pulse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Pulse.
No upcoming market event is currently scheduled for Wrapped Pulse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Pulse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Pulse position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Pulse position.
Market Overview
Wrapped Pulse current market price is $0.0000087200 with a 24 hour trading volume of $4,568.91K. The total available supply of Wrapped Pulse is 8.59T WPLS with a maximum supply of 8.59T WPLS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $74.92M. The WPLS price is 0.2% up in the last one hour.
The high price of the Wrapped Pulse is $0.0000099500 and low price is $0.0000084500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Pulse Rank
(Not Available)
Wrapped Pulse Price
$0.0000087200
Market Cap
$74.92M 11.07%
Fully Diluted Valuation
$74.92M
Trading Volume(24h)
$4,568.91K
Circulating Supply
8.59T WPLS
Total Supply
8.59T WPLS
Max Supply
8.59T WPLS
High(24h)
$0.0000099500
Low(24h)
$0.0000084500
All-time High
$0.00028781 96.97%
22 May 2023
All-time Low
$0.0000017500 397.07%
10 Sep 2026
Cryptocurrency Wrapped Pulse Calculator
Want to convert more cryptocurrencies?
Wrapped Pulse Price Chart
1h
0.2%
24h
11.07%
7d
21.66%
14d
23.6%
30d
20.81%
60d
3.53%
200d
7.99%
1y
75.44%
Wrapped Pulse Historical Data
Historical data of Wrapped Pulse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $0.00 | $4,320,917.65 | $0.00 |
| 2025-09-08 | $0.00 | $3,552,473.83 | $0.00 |
| 2025-09-09 | $0.00 | $13,476,370.87 | $0.00 |
| 2025-09-10 | $0.00 | $7,537,270.36 | $0.00 |
| 2025-09-11 | $0.00 | $6,473,642.89 | $0.00 |
| 2025-09-12 | $0.00 | $5,215,096.18 | $0.00 |
| 2025-09-13 | $0.00 | $16,713,732.86 | $0.00 |
| 2025-09-14 | $0.00 | $8,755,643.05 | $0.00 |
| 2025-09-15 | $0.00 | $8,598,163.50 | $0.00 |
| 2025-09-16 | $0.00 | $8,659,521.30 | $0.00 |
| 2025-09-17 | $0.00 | $7,850,476.25 | $0.00 |
| 2025-09-18 | $0.00 | $8,297,256.84 | $0.00 |
| 2025-09-19 | $0.00 | $7,449,910.93 | $0.00 |
| 2025-09-20 | $0.00 | $10,099,475.23 | $0.00 |
| 2025-09-21 | $0.00 | $4,916,557.17 | $0.00 |
| 2025-09-22 | $0.00 | $5,930,295.79 | $0.00 |
| 2025-09-23 | $0.00 | $9,010,665.30 | $0.00 |
| 2025-09-24 | $0.00 | $4,548,805.98 | $0.00 |
| 2025-09-25 | $0.00 | $2,879,865.59 | $0.00 |
| 2025-09-26 | $0.00 | $14,143,817.47 | $0.00 |
| 2025-09-27 | $0.00 | $8,301,309.22 | $0.00 |
| 2025-09-28 | $0.00 | $4,580,743.00 | $0.00 |
| 2025-09-29 | $0.00 | $4,356,801.26 | $0.00 |
| 2025-09-30 | $0.00 | $6,505,490.99 | $0.00 |
| 2025-10-01 | $0.00 | $6,812,507.66 | $0.00 |
| 2025-10-02 | $0.00 | $6,328,049.55 | $0.00 |
| 2025-10-03 | $0.00 | $11,323,871.39 | $0.00 |
| 2025-10-04 | $0.00 | $7,568,408.24 | $0.00 |
| 2025-10-05 | $0.00 | $7,555,452.94 | $0.00 |
| 2025-10-06 | $0.00 | $8,437,959.49 | $0.00 |
| 2025-10-07 | $0.00 | $14,112,225.71 | $0.00 |
| 2025-10-08 | $0.00 | $7,372,287.69 | $0.00 |
| 2025-10-09 | $0.00 | $10,061,040.56 | $0.00 |
| 2025-10-10 | $0.00 | $10,857,641.11 | $0.00 |
| 2025-10-11 | $0.00 | $16,829,292.05 | $0.00 |
| 2025-10-12 | $0.00 | $6,647,171.67 | $0.00 |
| 2025-10-13 | $0.00 | $10,836,801.35 | $0.00 |
| 2025-10-14 | $0.00 | $11,866,595.32 | $0.00 |
| 2025-10-15 | $0.00 | $13,897,377.40 | $0.00 |
| 2025-10-16 | $0.00 | $8,645,884.02 | $0.00 |
| 2025-10-17 | $0.00 | $10,045,895.91 | $0.00 |
| 2025-10-18 | $0.00 | $10,542,852.07 | $0.00 |
| 2025-10-19 | $0.00 | $5,138,906.88 | $0.00 |
| 2025-10-20 | $0.00 | $7,478,034.69 | $0.00 |
| 2025-10-21 | $0.00 | $8,045,421.97 | $0.00 |
| 2025-10-22 | $0.00 | $6,232,430.12 | $0.00 |
| 2025-10-23 | $0.00 | $5,486,397.73 | $0.00 |
| 2025-10-24 | $0.00 | $4,581,722.41 | $0.00 |
| 2025-10-25 | $0.00 | $8,695,198.04 | $0.00 |
| 2025-10-26 | $0.00 | $6,492,545.19 | $0.00 |
| 2025-10-27 | $0.00 | $19,204,521.60 | $0.00 |
| 2025-10-28 | $0.00 | $18,573,945.38 | $0.00 |
| 2025-10-29 | $0.00 | $12,211,462.52 | $0.00 |
| 2025-10-30 | $0.00 | $8,779,272.66 | $0.00 |
| 2025-10-31 | $0.00 | $8,894,173.40 | $0.00 |
| 2025-11-01 | $0.00 | $6,121,985.03 | $0.00 |
| 2025-11-02 | $0.00 | $6,694,578.65 | $0.00 |
| 2025-11-03 | $0.00 | $5,305,205.38 | $0.00 |
| 2025-11-04 | $0.00 | $10,177,861.87 | $0.00 |
| 2025-11-05 | $0.00 | $10,411,931.43 | $0.00 |
| 2025-11-06 | $0.00 | $8,289,082.76 | $0.00 |
| 2025-11-07 | $0.00 | $9,555,993.83 | $0.00 |
| 2025-11-08 | $0.00 | $14,461,352.05 | $0.00 |
| 2025-11-09 | $0.00 | $7,906,712.26 | $0.00 |
| 2025-11-10 | $0.00 | $5,030,973.51 | $0.00 |
| 2025-11-11 | $0.00 | $7,822,488.64 | $0.00 |
| 2025-11-12 | $0.00 | $7,899,630.54 | $0.00 |
| 2025-11-13 | $0.00 | $33,203,526.04 | $0.00 |
| 2025-11-14 | $0.00 | $10,378,258.83 | $0.00 |
| 2025-11-15 | $0.00 | $14,347,540.42 | $0.00 |
| 2025-11-16 | $0.00 | $7,049,113.57 | $0.00 |
| 2025-11-17 | $0.00 | $6,870,924.23 | $0.00 |
| 2025-11-18 | $0.00 | $6,227,792.01 | $0.00 |
| 2025-11-19 | $0.00 | $7,068,488.60 | $0.00 |
| 2025-11-20 | $0.00 | $7,625,054.34 | $0.00 |
| 2025-11-21 | $0.00 | $8,257,280.99 | $0.00 |
| 2025-11-22 | $0.00 | $10,273,328.51 | $0.00 |
| 2025-11-23 | $0.00 | $4,220,980.83 | $0.00 |
| 2025-11-24 | $0.00 | $4,299,171.61 | $0.00 |
| 2025-11-25 | $0.00 | $5,052,434.51 | $0.00 |
| 2025-11-26 | $0.00 | $4,204,805.81 | $0.00 |
| 2025-11-27 | $0.00 | $5,558,062.85 | $0.00 |
| 2025-11-28 | $0.00 | $3,489,447.71 | $0.00 |
| 2025-11-29 | $0.00 | $3,665,569.89 | $0.00 |
| 2025-11-30 | $0.00 | $3,192,224.04 | $0.00 |
| 2025-12-01 | $0.00 | $4,570,327.81 | $0.00 |
| 2025-12-02 | $0.00 | $7,208,659.46 | $0.00 |
| 2025-12-03 | $0.00 | $10,188,970.49 | $0.00 |
| 2025-12-04 | $0.00 | $10,437,865.17 | $0.00 |
| 2025-12-05 | $0.00 | $6,807,945.43 | $0.00 |
| 2025-12-06 | $0.00 | $4,646,142.06 | $0.00 |
| 2025-12-07 | $0.00 | $2,431,909.23 | $0.00 |
| 2025-12-08 | $0.00 | $2,507,990.92 | $0.00 |
| 2025-12-09 | $0.00 | $22,964,196.61 | $0.00 |
| 2025-12-10 | $0.00 | $13,215,375.18 | $0.00 |
| 2025-12-11 | $171,213,558.91 | $9,881,233.55 | $0.00 |
| 2025-12-12 | $173,516,544.95 | $1,041,509.93 | $0.00 |
| 2025-12-13 | $165,945,610.80 | $2,928,664.60 | $0.00 |
| 2025-12-14 | $166,602,156.23 | $2,018,496.58 | $0.00 |
| 2025-12-15 | $156,798,076.56 | $3,253,522.95 | $0.00 |
| 2025-12-16 | $152,359,457.94 | $4,231,072.49 | $0.00 |
| 2025-12-17 | $146,182,043.97 | $3,835,603.48 | $0.00 |
| 2025-12-18 | $134,709,973.99 | $5,758,409.28 | $0.00 |
| 2025-12-19 | $136,344,263.00 | $3,337,668.91 | $0.00 |
| 2025-12-20 | $143,896,192.92 | $3,566,052.04 | $0.00 |
| 2025-12-21 | $148,389,913.96 | $3,604,863.24 | $0.00 |
| 2025-12-22 | $144,569,160.20 | $1,929,292.59 | $0.00 |
| 2025-12-23 | $148,850,929.59 | $3,935,800.23 | $0.00 |
| 2025-12-24 | $139,810,173.54 | $3,074,248.94 | $0.00 |
| 2025-12-25 | $141,637,283.37 | $3,140,860.15 | $0.00 |
| 2025-12-26 | $134,021,396.03 | $2,260,483.98 | $0.00 |
| 2025-12-27 | $136,221,616.27 | $2,893,691.49 | $0.00 |
| 2025-12-28 | $136,633,047.45 | $1,643,485.22 | $0.00 |
| 2025-12-29 | $127,676,185.70 | $2,815,927.98 | $0.00 |
| 2025-12-30 | $115,684,847.95 | $4,747,958.78 | $0.00 |
| 2025-12-31 | $114,921,199.52 | $6,813,210.34 | $0.00 |
| 2026-01-01 | $106,062,776.21 | $3,982,432.62 | $0.00 |
| 2026-01-02 | $116,726,370.89 | $1,153,199.76 | $0.00 |
| 2026-01-03 | $125,681,357.56 | $1,464,054.69 | $0.00 |
| 2026-01-04 | $125,943,429.14 | $1,037,186.10 | $0.00 |
| 2026-01-05 | $124,911,843.55 | $1,731,100.89 | $0.00 |
| 2026-01-06 | $129,974,633.33 | $1,298,452.97 | $0.00 |
| 2026-01-07 | $129,726,788.99 | $1,121,438.90 | $0.00 |
| 2026-01-08 | $128,817,002.55 | $1,351,271.91 | $0.00 |
| 2026-01-09 | $136,289,965.72 | $1,962,219.22 | $0.00 |
| 2026-01-10 | $142,609,652.11 | $2,482,342.80 | $0.00 |
| 2026-01-11 | $144,425,919.61 | $1,736,055.20 | $0.00 |
| 2026-01-12 | $142,539,398.19 | $1,825,278.06 | $0.00 |
| 2026-01-13 | $143,112,151.71 | $761,838.84 | $0.00 |
| 2026-01-14 | $148,055,536.64 | $1,106,295.87 | $0.00 |
| 2026-01-15 | $137,873,427.67 | $1,755,973.11 | $0.00 |
| 2026-01-16 | $144,290,046.91 | $1,098,103.09 | $0.00 |
| 2026-01-17 | $145,052,455.61 | $2,004,100.20 | $0.00 |
| 2026-01-18 | $129,675,008.63 | $445,279.55 | $0.00 |
| 2026-01-19 | $127,745,111.53 | $614,025.70 | $0.00 |
| 2026-01-20 | $137,260,543.43 | $757,320.27 | $0.00 |
| 2026-01-21 | $120,733,092.85 | $1,976,420.53 | $0.00 |
| 2026-01-22 | $129,885,921.85 | $1,894,437.31 | $0.00 |
| 2026-01-23 | $123,204,521.65 | $1,240,521.06 | $0.00 |
| 2026-01-24 | $119,667,659.49 | $489,027.12 | $0.00 |
| 2026-01-25 | $126,956,529.47 | $4,702,453.67 | $0.00 |
| 2026-01-26 | $125,126,276.70 | $1,219,660.37 | $0.00 |
| 2026-01-27 | $121,551,744.41 | $1,049,974.50 | $0.00 |
| 2026-01-28 | $120,268,035.00 | $1,073,351.94 | $0.00 |
| 2026-01-29 | $121,690,693.25 | $688,748.47 | $0.00 |
| 2026-01-30 | $110,600,599.93 | $1,569,642.63 | $0.00 |
| 2026-01-31 | $111,303,938.87 | $1,553,435.78 | $0.00 |
| 2026-02-01 | $112,903,592.15 | $1,642,816.92 | $0.00 |
| 2026-02-02 | $103,057,985.57 | $426,959.08 | $0.00 |
| 2026-02-03 | $100,198,851.71 | $1,723,038.91 | $0.00 |
| 2026-02-04 | $97,089,194.18 | $1,561,580.22 | $0.00 |
| 2026-02-05 | $96,506,339.51 | $1,329,167.81 | $0.00 |
| 2026-02-06 | $85,445,091.77 | $1,471,386.32 | $0.00 |
| 2026-02-07 | $91,371,086.81 | $549,731.57 | $0.00 |
| 2026-02-08 | $95,958,552.79 | $1,010,454.23 | $0.00 |
| 2026-02-09 | $99,357,302.41 | $611,716.72 | $0.00 |
| 2026-02-10 | $107,343,712.84 | $3,354,941.42 | $0.00 |
| 2026-02-11 | $97,941,924.77 | $2,306,054.38 | $0.00 |
| 2026-02-12 | $95,171,591.35 | $1,339,093.56 | $0.00 |
| 2026-02-13 | $92,537,513.97 | $845,486.33 | $0.00 |
| 2026-02-14 | $97,474,552.30 | $697,946.27 | $0.00 |
| 2026-02-15 | $97,340,209.74 | $962,367.64 | $0.00 |
| 2026-02-16 | $93,534,561.73 | $647,825.62 | $0.00 |
| 2026-02-17 | $91,670,703.23 | $1,181,112.58 | $0.00 |
| 2026-02-18 | $94,169,087.54 | $730,322.30 | $0.00 |
| 2026-02-19 | $79,527,960.95 | $455,371.82 | $0.00 |
| 2026-02-20 | $80,071,827.26 | $1,131,096.02 | $0.00 |
| 2026-02-21 | $80,226,578.99 | $1,881,885.26 | $0.00 |
| 2026-02-22 | $82,697,371.43 | $1,228,047.42 | $0.00 |
| 2026-02-23 | $79,413,282.49 | $835,165.06 | $0.00 |
| 2026-02-24 | $81,807,014.75 | $2,371,498.61 | $0.00 |
| 2026-02-25 | $76,326,484.47 | $1,781,097.89 | $0.00 |
| 2026-02-26 | $80,740,964.03 | $1,515,841.68 | $0.00 |
| 2026-02-27 | $79,264,995.51 | $1,028,840.54 | $0.00 |
| 2026-02-28 | $77,405,574.68 | $576,783.43 | $0.00 |
| 2026-03-01 | $74,282,835.34 | $1,701,029.51 | $0.00 |
| 2026-03-02 | $72,514,865.02 | $776,338.70 | $0.00 |
| 2026-03-03 | $77,604,023.57 | $893,209.60 | $0.00 |
| 2026-03-04 | $88,619,953.04 | $736,763.91 | $0.00 |
| 2026-03-05 | $84,856,629.44 | $551,248.46 | $0.00 |
| 2026-03-06 | $89,657,640.44 | $879,265.21 | $0.00 |
| 2026-03-07 | $81,513,177.73 | $1,651,538.54 | $0.00 |
| 2026-03-08 | $86,969,593.64 | $1,473,277.89 | $0.00 |
| 2026-03-09 | $81,487,882.91 | $1,234,043.60 | $0.00 |
| 2026-03-10 | $92,195,626.77 | $1,135,941.04 | $0.00 |
| 2026-03-11 | $92,084,816.48 | $1,459,687.23 | $0.00 |
| 2026-03-12 | $87,485,063.71 | $334,638.64 | $0.00 |
| 2026-03-13 | $86,834,963.81 | $893,015.79 | $0.00 |
| 2026-03-14 | $86,655,133.04 | $309,536.86 | $0.00 |
| 2026-03-15 | $96,055,008.37 | $1,003,071.40 | $0.00 |
| 2026-03-16 | $84,329,947.75 | $3,242,152.45 | $0.00 |
| 2026-03-17 | $89,865,247.57 | $1,445,470.08 | $0.00 |
| 2026-03-18 | $82,560,000.12 | $3,688,946.55 | $0.00 |
| 2026-03-19 | $84,337,000.35 | $2,665,262.04 | $0.00 |
| 2026-03-20 | $79,201,103.62 | $1,573,624.92 | $0.00 |
| 2026-03-21 | $77,554,348.84 | $1,221,683.11 | $0.00 |
| 2026-03-22 | $79,675,733.40 | $526,470.18 | $0.00 |
| 2026-03-23 | $71,209,932.99 | $498,069.47 | $0.00 |
| 2026-03-24 | $72,057,827.16 | $1,711,676.76 | $0.00 |
| 2026-03-25 | $74,024,031.20 | $775,337.32 | $0.00 |
| 2026-03-26 | $75,286,671.29 | $408,613.53 | $0.00 |
| 2026-03-27 | $66,974,968.10 | $1,844,529.40 | $0.00 |
| 2026-03-28 | $65,871,153.99 | $825,614.10 | $0.00 |
| 2026-03-29 | $65,605,986.58 | $1,695,639.65 | $0.00 |
| 2026-03-30 | $63,729,599.88 | $430,258.28 | $0.00 |
| 2026-03-31 | $65,223,474.52 | $1,213,182.52 | $0.00 |
| 2026-04-01 | $66,233,034.22 | $1,301,758.13 | $0.00 |
| 2026-04-02 | $66,324,832.76 | $1,176,446.25 | $0.00 |
| 2026-04-03 | $64,732,863.54 | $383,807.15 | $0.00 |
| 2026-04-04 | $63,139,994.21 | $560,642.53 | $0.00 |
| 2026-04-05 | $66,148,823.97 | $127,400.71 | $0.00 |
| 2026-04-06 | $61,303,123.55 | $463,371.35 | $0.00 |
| 2026-04-07 | $60,100,802.69 | $327,840.97 | $0.00 |
| 2026-04-08 | $64,502,806.06 | $1,352,861.72 | $0.00 |
| 2026-04-09 | $62,706,702.07 | $1,671,291.95 | $0.00 |
| 2026-04-10 | $64,311,143.24 | $777,351.77 | $0.00 |
| 2026-04-11 | $63,805,506.21 | $1,568,896.79 | $0.00 |
| 2026-04-12 | $67,718,806.47 | $949,442.15 | $0.00 |
| 2026-04-13 | $67,274,545.93 | $237,860.87 | $0.00 |
| 2026-04-14 | $66,048,991.81 | $1,070,255.55 | $0.00 |
| 2026-04-15 | $68,787,752.89 | $862,368.83 | $0.00 |
| 2026-04-16 | $75,849,497.73 | $1,951,589.31 | $0.00 |
| 2026-04-17 | $74,455,862.90 | $1,797,475.68 | $0.00 |
| 2026-04-18 | $80,086,227.29 | $1,021,104.42 | $0.00 |
| 2026-04-19 | $73,208,906.21 | $1,171,915.03 | $0.00 |
| 2026-04-20 | $69,390,308.74 | $672,674.32 | $0.00 |
| 2026-04-21 | $71,429,710.39 | $827,201.97 | $0.00 |
| 2026-04-22 | $66,237,995.13 | $526,960.59 | $0.00 |
| 2026-04-23 | $63,755,086.84 | $227,211.55 | $0.00 |
| 2026-04-24 | $67,164,776.16 | $792,080.59 | $0.00 |
| 2026-04-25 | $66,168,276.31 | $649,554.18 | $0.00 |
| 2026-04-26 | $66,328,818.08 | $512,383.53 | $0.00 |
| 2026-04-27 | $67,068,640.90 | $1,308,670.17 | $0.00 |
| 2026-04-28 | $65,168,359.15 | $615,833.23 | $0.00 |
| 2026-04-29 | $64,523,393.10 | $644,444.74 | $0.00 |
| 2026-04-30 | $62,490,664.70 | $1,055,749.19 | $0.00 |
| 2026-05-01 | $60,749,443.30 | $720,795.50 | $0.00 |
| 2026-05-02 | $64,282,943.30 | $619,418.95 | $0.00 |
| 2026-05-03 | $63,622,215.09 | $404,181.43 | $0.00 |
| 2026-05-04 | $63,394,506.94 | $1,145,004.44 | $0.00 |
| 2026-05-05 | $64,662,243.63 | $1,247,937.79 | $0.00 |
| 2026-05-06 | $67,226,097.06 | $1,077,560.72 | $0.00 |
| 2026-05-07 | $67,856,819.95 | $1,023,880.31 | $0.00 |
| 2026-05-08 | $63,449,611.08 | $884,783.08 | $0.00 |
| 2026-05-09 | $70,398,600.61 | $396,895.49 | $0.00 |
| 2026-05-10 | $67,860,958.26 | $859,831.35 | $0.00 |
| 2026-05-11 | $71,376,375.66 | $370,215.28 | $0.00 |
| 2026-05-12 | $65,297,576.01 | $505,095.47 | $0.00 |
| 2026-05-13 | $69,313,784.01 | $324,582.44 | $0.00 |
| 2026-05-14 | $65,226,472.30 | $842,823.38 | $0.00 |
| 2026-05-15 | $63,995,597.94 | $1,079,185.37 | $0.00 |
| 2026-05-16 | $63,082,318.98 | $1,399,906.38 | $0.00 |
| 2026-05-17 | $63,621,155.41 | $1,030,357.06 | $0.00 |
| 2026-05-18 | $62,066,845.77 | $1,595,779.39 | $0.00 |
| 2026-05-19 | $61,444,122.06 | $868,221.02 | $0.00 |
| 2026-05-20 | $59,671,978.13 | $955,700.92 | $0.00 |
| 2026-05-21 | $63,085,825.68 | $445,328.46 | $0.00 |
| 2026-05-22 | $62,744,946.62 | $1,736,692.43 | $0.00 |
| 2026-05-23 | $59,309,334.94 | $709,146.69 | $0.00 |
| 2026-05-24 | $60,188,000.86 | $895,114.27 | $0.00 |
| 2026-05-25 | $60,460,941.54 | $786,288.54 | $0.00 |
| 2026-05-26 | $60,917,339.15 | $742,028.27 | $0.00 |
| 2026-05-27 | $59,562,123.22 | $783,938.01 | $0.00 |
| 2026-05-28 | $57,549,287.04 | $1,191,402.64 | $0.00 |
| 2026-05-29 | $60,450,685.82 | $1,532,708.77 | $0.00 |
| 2026-05-30 | $59,721,055.39 | $610,190.88 | $0.00 |
| 2026-05-31 | $62,364,567.31 | $1,503,605.70 | $0.00 |
| 2026-06-01 | $60,600,772.79 | $517,395.52 | $0.00 |
| 2026-06-02 | $61,297,337.25 | $1,653,717.88 | $0.00 |
| 2026-06-03 | $61,143,473.06 | $1,833,414.88 | $0.00 |
| 2026-06-04 | $61,598,510.86 | $2,746,226.56 | $0.00 |
| 2026-06-05 | $59,794,276.61 | $1,281,705.88 | $0.00 |
| 2026-06-06 | $53,573,739.19 | $431,147.79 | $0.00 |
| 2026-06-07 | $55,607,248.18 | $2,465,528.17 | $0.00 |
| 2026-06-08 | $50,190,245.52 | $2,513,847.11 | $0.00 |
| 2026-06-09 | $48,832,603.50 | $3,095,160.41 | $0.00 |
| 2026-06-10 | $50,057,334.53 | $1,233,311.67 | $0.00 |
| 2026-06-11 | $50,930,925.03 | $1,118,729.24 | $0.00 |
| 2026-06-12 | $50,073,472.09 | $943,160.36 | $0.00 |
| 2026-06-13 | $52,499,023.42 | $576,970.05 | $0.00 |
| 2026-06-14 | $53,163,065.71 | $625,432.49 | $0.00 |
| 2026-06-15 | $55,644,128.77 | $632,741.01 | $0.00 |
| 2026-06-16 | $61,266,951.85 | $1,183,710.36 | $0.00 |
| 2026-06-17 | $59,803,421.34 | $1,101,974.06 | $0.00 |
| 2026-06-18 | $52,197,225.21 | $291,196.92 | $0.00 |
| 2026-06-19 | $58,310,586.40 | $531,160.66 | $0.00 |
| 2026-06-20 | $56,957,644.04 | $1,033,015.36 | $0.00 |
| 2026-06-21 | $52,696,665.10 | $1,023,190.45 | $0.00 |
| 2026-06-22 | $53,258,316.80 | $1,283,279.53 | $0.00 |
| 2026-06-23 | $57,481,756.10 | $1,576,279.71 | $0.00 |
| 2026-06-24 | $56,787,710.77 | $742,132.10 | $0.00 |
| 2026-06-25 | $52,768,718.55 | $1,568,317.98 | $0.00 |
| 2026-06-26 | $55,064,902.94 | $1,006,181.38 | $0.00 |
| 2026-06-27 | $55,727,362.92 | $543,505.39 | $0.00 |
| 2026-06-28 | $56,633,290.28 | $257,130.98 | $0.00 |
| 2026-06-29 | $56,457,066.99 | $306,281.62 | $0.00 |
| 2026-06-30 | $53,807,267.34 | $626,081.48 | $0.00 |
| 2026-07-01 | $51,213,005.01 | $753,485.31 | $0.00 |
| 2026-07-02 | $53,825,834.61 | $1,036,112.71 | $0.00 |
| 2026-07-03 | $53,834,513.47 | $1,554,991.03 | $0.00 |
| 2026-07-04 | $54,566,785.85 | $807,894.85 | $0.00 |
| 2026-07-05 | $58,099,346.40 | $1,167,785.87 | $0.00 |
| 2026-07-06 | $57,340,407.00 | $531,184.41 | $0.00 |
| 2026-07-07 | $54,698,780.59 | $542,016.68 | $0.00 |
| 2026-07-08 | $54,825,716.50 | $930,494.91 | $0.00 |
| 2026-07-09 | $52,721,934.36 | $590,079.69 | $0.00 |
| 2026-07-10 | $52,388,426.28 | $645,524.81 | $0.00 |
| 2026-07-11 | $48,601,613.95 | $793,548.20 | $0.00 |
| 2026-07-12 | $49,187,532.90 | $764,522.28 | $0.00 |
| 2026-07-13 | $48,146,671.40 | $630,096.84 | $0.00 |
| 2026-07-14 | $46,135,833.67 | $691,992.93 | $0.00 |
| 2026-07-15 | $49,032,158.78 | $735,957.86 | $0.00 |
| 2026-07-16 | $52,869,148.40 | $1,398,613.80 | $0.00 |
| 2026-07-17 | $55,168,473.60 | $1,194,309.14 | $0.00 |
| 2026-07-18 | $56,568,748.48 | $1,096,280.01 | $0.00 |
| 2026-07-19 | $57,221,437.65 | $941,781.23 | $0.00 |
| 2026-07-20 | $55,698,671.50 | $283,667.21 | $0.00 |
| 2026-07-21 | $56,319,484.62 | $331,640.32 | $0.00 |
| 2026-07-22 | $58,162,741.06 | $554,555.85 | $0.00 |
| 2026-07-23 | $59,823,007.24 | $581,149.01 | $0.00 |
| 2026-07-24 | $57,241,674.19 | $958,034.17 | $0.00 |
| 2026-07-25 | $56,675,793.60 | $1,385,104.49 | $0.00 |
| 2026-07-26 | $58,349,960.59 | $1,537,858.99 | $0.00 |
| 2026-07-27 | $59,341,874.90 | $4,009,881.69 | $0.00 |
| 2026-07-28 | $61,991,712.67 | $3,434,867.23 | $0.00 |
| 2026-07-29 | $67,810,663.30 | $3,749,584.93 | $0.00 |
| 2026-07-30 | $75,246,793.86 | $5,081,104.34 | $0.00 |
| 2026-07-31 | $67,787,597.64 | $5,316,495.58 | $0.00 |
| 2026-08-01 | $64,077,924.90 | $6,666,985.97 | $0.00 |
| 2026-08-02 | $73,635,459.22 | $3,900,745.55 | $0.00 |
| 2026-08-03 | $69,042,519.30 | $2,511,473.69 | $0.00 |
| 2026-08-04 | $65,134,744.27 | $3,062,454.56 | $0.00 |
| 2026-08-05 | $72,037,945.06 | $2,922,119.18 | $0.00 |
| 2026-08-06 | $75,260,657.69 | $3,797,877.18 | $0.00 |
| 2026-08-07 | $89,120,185.35 | $2,303,815.35 | $0.00 |
| 2026-08-08 | $99,080,113.88 | $5,150,826.30 | $0.00 |
| 2026-08-09 | $80,169,835.76 | $3,484,603.94 | $0.00 |
| 2026-08-10 | $84,045,229.68 | $6,805,947.08 | $0.00 |
| 2026-08-11 | $85,300,699.26 | $4,562,075.52 | $0.00 |
| 2026-08-12 | $81,935,401.45 | $4,750,222.38 | $0.00 |
| 2026-08-13 | $83,473,006.10 | $2,714,509.83 | $0.00 |
| 2026-08-14 | $82,449,050.54 | $3,398,985.02 | $0.00 |
| 2026-08-15 | $83,342,139.20 | $1,900,117.28 | $0.00 |
| 2026-08-16 | $89,322,660.37 | $3,071,328.44 | $0.00 |
| 2026-08-17 | $85,174,401.91 | $2,183,593.97 | $0.00 |
| 2026-08-18 | $85,640,630.67 | $36,394.40 | $0.00 |
| 2026-08-19 | $99,557,919.81 | $6,453,262.41 | $0.00 |
| 2026-08-20 | $111,882,374.24 | $6,671,988.95 | $0.00 |
| 2026-08-21 | $116,071,878.45 | $5,154,501.31 | $0.00 |
| 2026-08-22 | $126,137,065.50 | $10,039,393.17 | $0.00 |
| 2026-08-23 | $114,936,192.88 | $5,763,586.46 | $0.00 |
| 2026-08-24 | $120,395,898.28 | $1,516,924.18 | $0.00 |
| 2026-08-25 | $120,970,808.69 | $4,224,822.17 | $0.00 |
| 2026-08-26 | $122,889,322.44 | $2,214,795.03 | $0.00 |
| 2026-08-27 | $113,647,421.05 | $4,914,352.86 | $0.00 |
| 2026-08-28 | $114,936,632.43 | $5,395,809.00 | $0.00 |
| 2026-08-29 | $102,516,811.14 | $5,227,828.15 | $0.00 |
| 2026-08-30 | $103,674,046.05 | $2,621,957.19 | $0.00 |
| 2026-08-31 | $102,342,661.02 | $2,950,924.38 | $0.00 |
| 2026-09-01 | $94,674,825.21 | $3,642,577.69 | $0.00 |
| 2026-09-02 | $93,368,007.47 | $3,118,525.18 | $0.00 |
| 2026-09-03 | $88,467,650.88 | $3,446,889.20 | $0.00 |
| 2026-09-04 | $95,708,439.40 | $3,207,173.38 | $0.00 |
| 2026-09-05 | $93,454,880.06 | $1,847,517.66 | $0.00 |
| 2026-09-06 | $90,683,848.04 | $1,612,998.21 | $0.00 |
| 2026-09-06 | $95,066,092.48 | $2,009,261.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
