Wrapped Near WNEAR N/A
$2.73 0.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Near.
TrendStrong Uptrend77/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Wrapped Near. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Near is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.53890000 - US$2.78460000Current reference: US$2.73000000Re-entry trigger: US$2.76276000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Near is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Near moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.39926050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Near does not have a clean staged entry yet. Stop adding if price loses roughly US$2.39926050. Wrapped Near is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Near and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Near.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Near.
No upcoming market event is currently scheduled for Wrapped Near in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Near.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Near position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Near position.
Market Overview
Wrapped Near current market price is $2.73 with a 24 hour trading volume of $63.78M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $52.25M. The WNEAR price is 1.26% up in the last one hour.
The high price of the Wrapped Near is $2.76 and low price is $2.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Near Rank
(Not Available)
Wrapped Near Price
$2.73
Market Cap
$52.25M 0.12%
Fully Diluted Valuation
$52.25M
Trading Volume(24h)
$63.78M
Circulating Supply
19.15M WNEAR
Total Supply
19.15M WNEAR
Max Supply
(Not Available)
High(24h)
$2.76
Low(24h)
$2.46
All-time High
$20.50 86.68%
14 Jan 2022
All-time Low
$0.868 214.4%
06 Feb 2026
Cryptocurrency Wrapped Near Calculator
Want to convert more cryptocurrencies?
Wrapped Near Price Chart
1h
1.26%
24h
0.17%
7d
9.39%
14d
72.67%
30d
110.34%
60d
125.88%
200d
13.41%
1y
6.11%
Wrapped Near Historical Data
Historical data of Wrapped Near past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $0.00 | $4,518,411.65 | $2.12 |
| 2025-04-09 | $0.00 | $3,375,072.56 | $1.90 |
| 2025-04-10 | $0.00 | $4,152,372.01 | $2.10 |
| 2025-04-11 | $0.00 | $2,037,383.84 | $2.01 |
| 2025-04-12 | $0.00 | $2,024,417.38 | $2.09 |
| 2025-04-13 | $0.00 | $535,138.61 | $2.21 |
| 2025-04-14 | $0.00 | $3,420,314.01 | $2.10 |
| 2025-04-15 | $0.00 | $5,507,001.31 | $2.11 |
| 2025-04-16 | $0.00 | $3,558,586.58 | $2.03 |
| 2025-04-17 | $0.00 | $2,869,068.67 | $1.95 |
| 2025-04-18 | $0.00 | $2,360,629.59 | $2.05 |
| 2025-04-19 | $0.00 | $1,957,111.29 | $2.05 |
| 2025-04-20 | $0.00 | $1,513,792.86 | $2.18 |
| 2025-04-21 | $0.00 | $2,370,733.44 | $2.24 |
| 2025-04-22 | $0.00 | $3,839,851.98 | $2.21 |
| 2025-04-23 | $0.00 | $3,995,674.63 | $2.40 |
| 2025-04-24 | $0.00 | $6,729,593.10 | $2.49 |
| 2025-04-25 | $0.00 | $60,976.10 | $2.54 |
| 2025-04-26 | $0.00 | $6,437,215.50 | $2.61 |
| 2025-04-27 | $0.00 | $6,087,866.77 | $2.63 |
| 2025-04-28 | $0.00 | $4,775,511.30 | $2.50 |
| 2025-04-29 | $0.00 | $6,870,951.93 | $2.61 |
| 2025-04-30 | $0.00 | $5,644,557.88 | $2.51 |
| 2025-05-01 | $0.00 | $2,951,230.53 | $2.46 |
| 2025-05-02 | $0.00 | $2,214,567.69 | $2.54 |
| 2025-05-03 | $0.00 | $3,854,449.22 | $2.51 |
| 2025-05-04 | $0.00 | $3,097,302.61 | $2.42 |
| 2025-05-05 | $0.00 | $3,088,528.41 | $2.32 |
| 2025-05-06 | $0.00 | $3,941,152.10 | $2.32 |
| 2025-05-07 | $0.00 | $4,577,025.75 | $2.33 |
| 2025-05-08 | $0.00 | $4,241,011.39 | $2.29 |
| 2025-05-09 | $0.00 | $6,173,675.12 | $2.72 |
| 2025-05-10 | $0.00 | $5,351,383.33 | $2.90 |
| 2025-05-11 | $0.00 | $3,333,279.65 | $3.36 |
| 2025-05-12 | $0.00 | $3,929,909.54 | $3.14 |
| 2025-05-13 | $0.00 | $4,636,379.30 | $3.18 |
| 2025-05-14 | $0.00 | $3,455,757.78 | $3.22 |
| 2025-05-15 | $0.00 | $4,103,020.57 | $3.06 |
| 2025-05-16 | $0.00 | $351,988.41 | $2.88 |
| 2025-05-17 | $0.00 | $5,916,158.19 | $2.81 |
| 2025-05-18 | $0.00 | $5,856,913.59 | $2.69 |
| 2025-05-19 | $0.00 | $8,014,991.49 | $2.81 |
| 2025-05-20 | $0.00 | $8,926,220.27 | $2.75 |
| 2025-05-21 | $0.00 | $6,900,168.69 | $2.78 |
| 2025-05-22 | $0.00 | $8,127,939.06 | $2.88 |
| 2025-05-23 | $0.00 | $6,416,017.24 | $3.06 |
| 2025-05-24 | $0.00 | $6,060,573.62 | $2.79 |
| 2025-05-25 | $0.00 | $6,045,576.19 | $2.79 |
| 2025-05-26 | $0.00 | $6,356,097.68 | $2.80 |
| 2025-05-27 | $0.00 | $6,993,321.61 | $2.75 |
| 2025-05-28 | $0.00 | $5,499,365.42 | $2.82 |
| 2025-05-29 | $0.00 | $6,303,757.83 | $2.85 |
| 2025-05-30 | $0.00 | $7,369,037.36 | $2.76 |
| 2025-05-31 | $0.00 | $8,189,103.19 | $2.44 |
| 2025-06-01 | $0.00 | $4,863,205.43 | $2.42 |
| 2025-06-02 | $0.00 | $2,190,110.58 | $2.46 |
| 2025-06-03 | $0.00 | $3,061,676.16 | $2.51 |
| 2025-06-04 | $0.00 | $2,218,925.19 | $2.51 |
| 2025-06-05 | $0.00 | $2,633,947.86 | $2.44 |
| 2025-06-06 | $0.00 | $4,056,196.04 | $2.26 |
| 2025-06-07 | $0.00 | $3,224,517.62 | $2.32 |
| 2025-06-08 | $0.00 | $2,015,426.69 | $2.42 |
| 2025-06-09 | $0.00 | $300,371.05 | $2.42 |
| 2025-06-10 | $0.00 | $1,986,378.51 | $2.54 |
| 2025-06-11 | $0.00 | $3,291,354.94 | $2.65 |
| 2025-06-12 | $0.00 | $3,588,627.20 | $2.57 |
| 2025-06-13 | $0.00 | $2,901,510.53 | $2.38 |
| 2025-06-14 | $0.00 | $5,441,311.78 | $2.23 |
| 2025-06-15 | $0.00 | $2,354,173.02 | $2.24 |
| 2025-06-16 | $0.00 | $1,899,035.42 | $2.23 |
| 2025-06-17 | $0.00 | $2,936,734.09 | $2.28 |
| 2025-06-18 | $0.00 | $3,816,757.76 | $2.15 |
| 2025-06-19 | $0.00 | $2,988,953.51 | $2.18 |
| 2025-06-20 | $0.00 | $2,491,775.38 | $2.18 |
| 2025-06-21 | $0.00 | $2,502,940.44 | $2.07 |
| 2025-06-22 | $0.00 | $1,026,632.13 | $1.96 |
| 2025-06-23 | $0.00 | $4,985,521.42 | $1.90 |
| 2025-06-24 | $0.00 | $3,498,972.88 | $2.13 |
| 2025-06-25 | $0.00 | $33,485.10 | $2.18 |
| 2025-06-26 | $0.00 | $2,120,742.32 | $2.14 |
| 2025-06-27 | $0.00 | $2,039,793.36 | $2.05 |
| 2025-06-28 | $0.00 | $1,990,261.15 | $2.11 |
| 2025-06-29 | $0.00 | $855,203.99 | $2.17 |
| 2025-06-30 | $0.00 | $945,741.59 | $2.26 |
| 2025-07-01 | $0.00 | $1,357,306.04 | $2.15 |
| 2025-07-02 | $0.00 | $1,531,553.17 | $2.04 |
| 2025-07-03 | $0.00 | $46,471.64 | $2.22 |
| 2025-07-04 | $0.00 | $3,474,284.24 | $2.27 |
| 2025-07-05 | $0.00 | $1,426,351.08 | $2.13 |
| 2025-07-06 | $0.00 | $920,073.63 | $2.15 |
| 2025-07-07 | $0.00 | $762,635.30 | $2.18 |
| 2025-07-08 | $0.00 | $1,323,603.19 | $2.16 |
| 2025-07-09 | $0.00 | $77,667.72 | $2.24 |
| 2025-07-10 | $0.00 | $1,760,290.70 | $2.34 |
| 2025-07-11 | $0.00 | $2,523,791.40 | $2.51 |
| 2025-07-12 | $0.00 | $3,543,486.34 | $2.50 |
| 2025-07-13 | $0.00 | $3,461,161.63 | $2.48 |
| 2025-07-14 | $0.00 | $2,546,469.19 | $2.53 |
| 2025-07-15 | $0.00 | $3,839,904.84 | $2.58 |
| 2025-07-16 | $0.00 | $97,711,202.30 | $2.67 |
| 2025-07-17 | $0.00 | $16,226,618.21 | $2.73 |
| 2025-07-18 | $0.00 | $117,175,985.20 | $2.83 |
| 2025-07-19 | $0.00 | $97,232,975.58 | $2.80 |
| 2025-07-20 | $0.00 | $110,693,725.02 | $2.92 |
| 2025-07-21 | $0.00 | $129,272,000.25 | $2.97 |
| 2025-07-22 | $0.00 | $26,172,207.57 | $3.03 |
| 2025-07-23 | $0.00 | $57,430,696.11 | $3.03 |
| 2025-07-24 | $0.00 | $20,408,396.79 | $2.76 |
| 2025-07-25 | $0.00 | $9,505,552.24 | $2.72 |
| 2025-07-26 | $0.00 | $8,864,766.87 | $2.85 |
| 2025-07-27 | $0.00 | $143,125,389.71 | $2.88 |
| 2025-07-28 | $0.00 | $147,012,292.36 | $2.96 |
| 2025-07-29 | $0.00 | $6,516,204.91 | $2.74 |
| 2025-07-30 | $0.00 | $6,942,528.48 | $2.72 |
| 2025-07-31 | $0.00 | $7,783,779.59 | $2.66 |
| 2025-08-01 | $0.00 | $6,949,694.51 | $2.53 |
| 2025-08-02 | $0.00 | $12,456,749.95 | $2.42 |
| 2025-08-03 | $0.00 | $8,052,939.03 | $2.35 |
| 2025-08-04 | $0.00 | $5,946,658.00 | $2.44 |
| 2025-08-05 | $0.00 | $59,700,094.34 | $2.55 |
| 2025-08-06 | $0.00 | $149,008,701.47 | $2.47 |
| 2025-08-07 | $0.00 | $6,109,595.64 | $2.49 |
| 2025-08-08 | $0.00 | $134,143,145.80 | $2.65 |
| 2025-08-09 | $0.00 | $102,868,115.44 | $2.71 |
| 2025-08-10 | $0.00 | $5,965,123.73 | $2.82 |
| 2025-08-11 | $0.00 | $48,361,509.49 | $2.75 |
| 2025-08-12 | $0.00 | $47,850,943.15 | $2.61 |
| 2025-08-13 | $0.00 | $25,294,103.67 | $2.79 |
| 2025-08-14 | $0.00 | $80,975,410.51 | $2.99 |
| 2025-08-15 | $0.00 | $52,566,209.24 | $2.76 |
| 2025-08-16 | $0.00 | $7,414,242.78 | $2.71 |
| 2025-08-17 | $0.00 | $44,604,204.12 | $2.74 |
| 2025-08-18 | $0.00 | $45,970,182.20 | $2.70 |
| 2025-08-19 | $0.00 | $44,388,068.20 | $2.58 |
| 2025-08-20 | $0.00 | $42,674,013.53 | $2.42 |
| 2025-08-21 | $0.00 | $45,569,015.95 | $2.54 |
| 2025-08-22 | $0.00 | $41,628,902.31 | $2.44 |
| 2025-08-23 | $0.00 | $49,225,589.40 | $2.69 |
| 2025-08-24 | $0.00 | $30,544,886.87 | $2.70 |
| 2025-08-25 | $0.00 | $5,066,935.47 | $2.66 |
| 2025-08-26 | $0.00 | $5,837,477.84 | $2.39 |
| 2025-08-27 | $0.00 | $5,489,530.46 | $2.53 |
| 2025-08-28 | $0.00 | $5,082,861.38 | $2.53 |
| 2025-08-29 | $0.00 | $27,522,052.91 | $2.54 |
| 2025-08-30 | $0.00 | $27,777,456.37 | $2.43 |
| 2025-08-31 | $0.00 | $24,718,837.57 | $2.43 |
| 2025-09-01 | $0.00 | $1,982,063.25 | $2.37 |
| 2025-09-02 | $0.00 | $27,837,903.06 | $2.33 |
| 2025-09-03 | $0.00 | $27,390,913.21 | $2.44 |
| 2025-09-04 | $0.00 | $25,688,660.36 | $2.47 |
| 2025-09-05 | $0.00 | $23,820,375.35 | $2.38 |
| 2025-09-06 | $0.00 | $26,312,034.30 | $2.40 |
| 2025-09-07 | $0.00 | $6,719,843.55 | $2.40 |
| 2025-09-08 | $0.00 | $2,995,037.63 | $2.47 |
| 2025-09-09 | $0.00 | $28,265,192.20 | $2.58 |
| 2025-09-10 | $0.00 | $30,414,569.50 | $2.63 |
| 2025-09-11 | $0.00 | $29,805,951.99 | $2.72 |
| 2025-09-12 | $0.00 | $29,332,884.82 | $2.74 |
| 2025-09-13 | $0.00 | $30,157,462.61 | $2.79 |
| 2025-09-14 | $0.00 | $29,019,467.21 | $2.81 |
| 2025-09-15 | $0.00 | $29,750,713.56 | $2.71 |
| 2025-09-16 | $0.00 | $29,512,341.01 | $2.63 |
| 2025-09-17 | $0.00 | $28,671,114.93 | $2.71 |
| 2025-09-18 | $0.00 | $33,300,030.55 | $2.82 |
| 2025-09-19 | $0.00 | $36,977,799.99 | $3.20 |
| 2025-09-20 | $0.00 | $37,995,828.94 | $3.12 |
| 2025-09-21 | $0.00 | $34,085,676.79 | $3.15 |
| 2025-09-22 | $0.00 | $32,467,429.02 | $3.14 |
| 2025-09-23 | $0.00 | $34,572,380.00 | $2.98 |
| 2025-09-24 | $0.00 | $33,357,815.23 | $2.92 |
| 2025-09-25 | $0.00 | $32,921,292.49 | $3.02 |
| 2025-09-26 | $0.00 | $32,500,909.38 | $2.72 |
| 2025-09-27 | $0.00 | $34,613,479.72 | $2.79 |
| 2025-09-28 | $0.00 | $28,748,555.89 | $2.74 |
| 2025-09-29 | $0.00 | $15,157,066.07 | $2.80 |
| 2025-09-30 | $0.00 | $9,145,712.16 | $2.78 |
| 2025-10-01 | $0.00 | $47,151,231.58 | $2.63 |
| 2025-10-02 | $0.00 | $7,112,513.47 | $2.83 |
| 2025-10-03 | $0.00 | $7,956,583.64 | $2.97 |
| 2025-10-04 | $0.00 | $6,156,341.32 | $3.03 |
| 2025-10-05 | $0.00 | $43,945,592.74 | $2.96 |
| 2025-10-06 | $0.00 | $4,337,497.21 | $2.96 |
| 2025-10-07 | $0.00 | $42,655,696.87 | $3.05 |
| 2025-10-08 | $0.00 | $40,127,547.51 | $2.95 |
| 2025-10-09 | $0.00 | $44,071,914.55 | $2.96 |
| 2025-10-10 | $0.00 | $48,624,485.16 | $2.89 |
| 2025-10-11 | $0.00 | $64,862,045.29 | $2.36 |
| 2025-10-12 | $0.00 | $56,588,950.34 | $2.31 |
| 2025-10-13 | $0.00 | $7,564,157.44 | $2.46 |
| 2025-10-14 | $0.00 | $25,824,019.65 | $2.61 |
| 2025-10-15 | $0.00 | $23,194,838.31 | $2.47 |
| 2025-10-16 | $0.00 | $24,649,402.20 | $2.32 |
| 2025-10-17 | $0.00 | $23,854,774.46 | $2.19 |
| 2025-10-18 | $0.00 | $23,334,484.97 | $2.15 |
| 2025-10-19 | $0.00 | $14,908,356.41 | $2.16 |
| 2025-10-20 | $0.00 | $10,371,711.91 | $2.26 |
| 2025-10-21 | $0.00 | $15,566,132.38 | $2.26 |
| 2025-10-22 | $0.00 | $16,948,732.30 | $2.22 |
| 2025-10-23 | $0.00 | $15,849,070.28 | $2.17 |
| 2025-10-24 | $0.00 | $9,681,215.67 | $2.20 |
| 2025-10-25 | $0.00 | $790,111.36 | $2.27 |
| 2025-10-26 | $0.00 | $898,665.30 | $2.28 |
| 2025-10-27 | $0.00 | $25,415,227.29 | $2.37 |
| 2025-10-28 | $0.00 | $26,445,419.11 | $2.33 |
| 2025-10-29 | $0.00 | $22,549,234.31 | $2.24 |
| 2025-10-30 | $0.00 | $22,613,584.47 | $2.27 |
| 2025-10-31 | $0.00 | $25,404,132.33 | $2.08 |
| 2025-11-01 | $0.00 | $3,016,554.69 | $2.10 |
| 2025-11-02 | $0.00 | $27,167,634.80 | $2.17 |
| 2025-11-03 | $0.00 | $24,010,685.46 | $2.20 |
| 2025-11-04 | $0.00 | $27,267,006.55 | $1.91 |
| 2025-11-05 | $0.00 | $50,754,512.74 | $1.84 |
| 2025-11-06 | $0.00 | $8,852,338.51 | $1.95 |
| 2025-11-07 | $0.00 | $34,863,304.44 | $2.08 |
| 2025-11-08 | $0.00 | $120,835,411.52 | $2.75 |
| 2025-11-09 | $0.00 | $89,565,341.93 | $2.92 |
| 2025-11-10 | $0.00 | $75,967,593.10 | $3.02 |
| 2025-11-11 | $0.00 | $84,496,298.59 | $2.79 |
| 2025-11-12 | $0.00 | $59,173,484.35 | $2.55 |
| 2025-11-13 | $0.00 | $46,891,151.75 | $2.53 |
| 2025-11-14 | $0.00 | $31,464,691.23 | $2.45 |
| 2025-11-15 | $0.00 | $41,973,688.87 | $2.36 |
| 2025-11-16 | $0.00 | $53,262,044.25 | $2.40 |
| 2025-11-17 | $0.00 | $41,081,506.01 | $2.29 |
| 2025-11-18 | $0.00 | $41,528,736.95 | $2.25 |
| 2025-11-19 | $0.00 | $38,551,836.16 | $2.27 |
| 2025-11-20 | $0.00 | $38,554,772.79 | $2.37 |
| 2025-11-21 | $0.00 | $36,403,911.80 | $2.07 |
| 2025-11-22 | $0.00 | $39,947,751.46 | $1.86 |
| 2025-11-23 | $0.00 | $37,107,255.98 | $1.85 |
| 2025-11-24 | $0.00 | $29,849,796.45 | $1.82 |
| 2025-11-25 | $0.00 | $29,874,760.04 | $1.91 |
| 2025-11-26 | $0.00 | $25,008,198.20 | $1.91 |
| 2025-11-27 | $0.00 | $16,829,281.23 | $1.93 |
| 2025-11-28 | $0.00 | $9,897,952.61 | $1.91 |
| 2025-11-29 | $0.00 | $12,650,225.82 | $1.88 |
| 2025-11-30 | $0.00 | $8,479,270.43 | $1.84 |
| 2025-12-01 | $0.00 | $8,816,111.24 | $1.81 |
| 2025-12-02 | $0.00 | $25,994,055.02 | $1.63 |
| 2025-12-03 | $0.00 | $8,162,822.41 | $1.80 |
| 2025-12-04 | $0.00 | $29,286,918.95 | $1.86 |
| 2025-12-05 | $0.00 | $23,114,982.34 | $1.79 |
| 2025-12-06 | $0.00 | $23,285,855.21 | $1.68 |
| 2025-12-07 | $0.00 | $16,209,272.62 | $1.70 |
| 2025-12-08 | $0.00 | $17,826,482.26 | $1.70 |
| 2025-12-09 | $0.00 | $23,708,328.19 | $1.75 |
| 2025-12-10 | $0.00 | $23,343,616.88 | $1.81 |
| 2025-12-11 | $0.00 | $20,795,853.35 | $1.76 |
| 2025-12-12 | $0.00 | $19,999,181.38 | $1.67 |
| 2025-12-13 | $0.00 | $15,065,235.75 | $1.64 |
| 2025-12-14 | $0.00 | $14,969,245.45 | $1.66 |
| 2025-12-15 | $0.00 | $13,652,407.82 | $1.59 |
| 2025-12-16 | $0.00 | $20,553,366.09 | $1.55 |
| 2025-12-17 | $0.00 | $19,560,139.74 | $1.57 |
| 2025-12-18 | $0.00 | $15,713,396.55 | $1.47 |
| 2025-12-19 | $0.00 | $20,311,105.70 | $1.42 |
| 2025-12-20 | $0.00 | $16,091,669.40 | $1.54 |
| 2025-12-21 | $0.00 | $10,807,474.78 | $1.52 |
| 2025-12-22 | $0.00 | $11,711,103.97 | $1.51 |
| 2025-12-23 | $0.00 | $14,619,629.02 | $1.50 |
| 2025-12-24 | $0.00 | $12,472,299.71 | $1.49 |
| 2025-12-25 | $0.00 | $11,467,542.88 | $1.45 |
| 2025-12-26 | $0.00 | $12,042,497.89 | $1.44 |
| 2025-12-27 | $0.00 | $13,542,919.00 | $1.52 |
| 2025-12-28 | $0.00 | $15,403,676.07 | $1.59 |
| 2025-12-29 | $0.00 | $12,123,622.51 | $1.58 |
| 2025-12-30 | $0.00 | $16,433,800.13 | $1.52 |
| 2025-12-31 | $0.00 | $12,351,542.01 | $1.52 |
| 2026-01-01 | $0.00 | $12,211,488.00 | $1.51 |
| 2026-01-02 | $0.00 | $12,921,123.07 | $1.63 |
| 2026-01-03 | $0.00 | $12,591,540.48 | $1.69 |
| 2026-01-04 | $0.00 | $14,290,899.99 | $1.71 |
| 2026-01-05 | $0.00 | $13,975,305.00 | $1.72 |
| 2026-01-06 | $0.00 | $17,708,580.34 | $1.79 |
| 2026-01-07 | $0.00 | $17,390,591.82 | $1.81 |
| 2026-01-08 | $0.00 | $13,618,704.71 | $1.72 |
| 2026-01-09 | $0.00 | $22,770,106.77 | $1.69 |
| 2026-01-10 | $0.00 | $18,720,750.63 | $1.70 |
| 2026-01-11 | $0.00 | $15,003,951.93 | $1.69 |
| 2026-01-12 | $0.00 | $13,723,408.95 | $1.69 |
| 2026-01-13 | $0.00 | $18,631,503.62 | $1.67 |
| 2026-01-14 | $0.00 | $29,923,961.25 | $1.85 |
| 2026-01-15 | $0.00 | $22,260,898.38 | $1.80 |
| 2026-01-16 | $0.00 | $20,580,086.18 | $1.71 |
| 2026-01-17 | $0.00 | $14,175,583.10 | $1.74 |
| 2026-01-18 | $0.00 | $12,659,787.38 | $1.75 |
| 2026-01-19 | $0.00 | $12,072,151.14 | $1.64 |
| 2026-01-20 | $0.00 | $16,321,266.43 | $1.60 |
| 2026-01-21 | $0.00 | $15,999,998.26 | $1.50 |
| 2026-01-22 | $0.00 | $14,968,301.63 | $1.53 |
| 2026-01-23 | $0.00 | $11,757,315.96 | $1.51 |
| 2026-01-24 | $0.00 | $11,464,587.48 | $1.51 |
| 2026-01-25 | $0.00 | $6,303,358.32 | $1.50 |
| 2026-01-26 | $0.00 | $12,419,340.45 | $1.43 |
| 2026-01-27 | $0.00 | $13,623,069.81 | $1.46 |
| 2026-01-28 | $0.00 | $12,886,396.32 | $1.49 |
| 2026-01-29 | $0.00 | $12,553,470.05 | $1.49 |
| 2026-01-30 | $0.00 | $13,308,972.63 | $1.37 |
| 2026-01-31 | $0.00 | $20,567,815.40 | $1.31 |
| 2026-02-01 | $0.00 | $16,408,732.69 | $1.20 |
| 2026-02-02 | $0.00 | $11,458,378.03 | $1.17 |
| 2026-02-03 | $0.00 | $14,582,439.46 | $1.20 |
| 2026-02-04 | $0.00 | $10,595,585.68 | $1.17 |
| 2026-02-05 | $0.00 | $11,546,352.86 | $1.16 |
| 2026-02-06 | $0.00 | $18,443,744.98 | $0.98 |
| 2026-02-07 | $0.00 | $20,227,217.19 | $1.09 |
| 2026-02-08 | $0.00 | $11,010,283.47 | $1.07 |
| 2026-02-09 | $0.00 | $8,641,270.09 | $1.04 |
| 2026-02-10 | $0.00 | $9,460,365.70 | $1.03 |
| 2026-02-11 | $0.00 | $7,513,166.57 | $0.99 |
| 2026-02-12 | $0.00 | $9,991,457.71 | $0.96 |
| 2026-02-13 | $0.00 | $8,267,153.31 | $0.96 |
| 2026-02-14 | $0.00 | $3,542,236.11 | $1.02 |
| 2026-02-15 | $0.00 | $9,430,469.71 | $1.08 |
| 2026-02-16 | $0.00 | $8,882,790.11 | $1.05 |
| 2026-02-17 | $0.00 | $7,145,008.36 | $1.06 |
| 2026-02-18 | $0.00 | $7,857,115.21 | $1.04 |
| 2026-02-19 | $0.00 | $6,957,853.12 | $1.01 |
| 2026-02-20 | $0.00 | $6,686,216.69 | $1.00 |
| 2026-02-21 | $0.00 | $7,450,638.48 | $1.05 |
| 2026-02-22 | $0.00 | $6,809,227.49 | $1.06 |
| 2026-02-23 | $0.00 | $6,070,850.51 | $1.02 |
| 2026-02-24 | $18,728,265.30 | $8,983,357.87 | $0.98 |
| 2026-02-25 | $18,543,837.24 | $7,341,513.46 | $0.97 |
| 2026-02-26 | $22,432,362.64 | $11,588,504.56 | $1.17 |
| 2026-02-27 | $21,587,465.38 | $10,854,172.93 | $1.13 |
| 2026-02-28 | $20,923,025.58 | $9,646,001.10 | $1.09 |
| 2026-03-01 | $22,260,363.74 | $13,041,947.44 | $1.16 |
| 2026-03-02 | $21,986,062.15 | $10,808,635.49 | $1.15 |
| 2026-03-03 | $26,132,026.03 | $13,300,753.42 | $1.36 |
| 2026-03-04 | $25,991,274.86 | $12,767,119.57 | $1.36 |
| 2026-03-05 | $25,192,044.02 | $7,511,216.18 | $1.32 |
| 2026-03-06 | $24,435,008.23 | $5,141,593.49 | $1.28 |
| 2026-03-07 | $23,496,789.99 | $4,562,438.39 | $1.23 |
| 2026-03-08 | $23,230,448.50 | $3,029,032.30 | $1.21 |
| 2026-03-09 | $23,176,256.56 | $3,573,044.56 | $1.21 |
| 2026-03-10 | $23,577,189.24 | $5,519,969.99 | $1.23 |
| 2026-03-11 | $24,578,319.03 | $12,550,279.45 | $1.28 |
| 2026-03-12 | $24,876,920.29 | $10,398,633.00 | $1.30 |
| 2026-03-13 | $26,118,892.87 | $10,492,138.85 | $1.36 |
| 2026-03-14 | $25,630,601.54 | $11,441,622.60 | $1.34 |
| 2026-03-15 | $25,359,028.79 | $6,159,113.34 | $1.33 |
| 2026-03-16 | $25,728,400.49 | $10,796,567.59 | $1.34 |
| 2026-03-17 | $28,562,425.03 | $12,112,864.21 | $1.49 |
| 2026-03-18 | $27,846,828.46 | $7,073,515.35 | $1.45 |
| 2026-03-19 | $26,482,813.07 | $6,011,393.89 | $1.38 |
| 2026-03-20 | $25,630,324.72 | $5,786,830.96 | $1.34 |
| 2026-03-21 | $25,201,921.00 | $4,989,548.56 | $1.32 |
| 2026-03-22 | $24,829,612.33 | $1,651,000.05 | $1.30 |
| 2026-03-23 | $24,484,429.27 | $2,813,757.41 | $1.28 |
| 2026-03-24 | $25,178,141.35 | $6,179,010.57 | $1.32 |
| 2026-03-25 | $24,681,626.64 | $4,958,457.08 | $1.29 |
| 2026-03-26 | $24,460,861.45 | $4,076,428.67 | $1.28 |
| 2026-03-27 | $23,336,597.46 | $2,316,006.23 | $1.22 |
| 2026-03-28 | $22,568,116.34 | $4,067,150.26 | $1.18 |
| 2026-03-29 | $22,334,932.85 | $2,660,001.09 | $1.17 |
| 2026-03-30 | $22,168,739.02 | $2,008,097.07 | $1.16 |
| 2026-03-31 | $22,155,800.17 | $3,743,239.39 | $1.16 |
| 2026-04-01 | $22,683,342.04 | $5,346,973.53 | $1.19 |
| 2026-04-02 | $22,780,515.25 | $2,510,859.52 | $1.19 |
| 2026-04-03 | $22,225,223.25 | $3,796,592.30 | $1.16 |
| 2026-04-04 | $23,114,213.12 | $3,525,116.85 | $1.21 |
| 2026-04-05 | $24,046,664.36 | $3,338,594.31 | $1.26 |
| 2026-04-06 | $23,824,876.51 | $2,001,393.80 | $1.25 |
| 2026-04-07 | $23,948,202.31 | $2,796,370.17 | $1.25 |
| 2026-04-07 | $23,700,364.66 | $2,532,388.39 | $1.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
