• Cryptos 17657
  • Exchanges 1504
  • Market Cap $2.29T 0.59%
  • 24h Vol $39.93B
  • Dominance BTC 56.4% ETH 9.8%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.92 1.03% (1d)

Add to Watchlist Official Website Twitter Block Explorer
Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Near.

High Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Near. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Wrapped Near is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.78560000 - US$1.95840000Current reference: US$1.92000000Re-entry trigger: US$1.94304000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Near is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Near moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.68739200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Near does not have a clean staged entry yet. Stop adding if price loses roughly US$1.68739200. Wrapped Near is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Wrapped Near and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Wrapped Near.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Near.

No upcoming market event is currently scheduled for Wrapped Near in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Wrapped Near.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Wrapped Near position, log trades, and review recent activity from one place.

Log in or create an account to track your Wrapped Near position.

Market Overview

Wrapped Near current market price is $1.92 with a 24 hour trading volume of $22.48M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36.67M. The WNEAR price is 0.12% up in the last one hour.

The high price of the Wrapped Near is $1.94 and low price is $1.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BUY / SELL
Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.92

Market Cap

$36.67M 1.06%

Fully Diluted Valuation

$36.67M

Trading Volume(24h)

$22.48M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.94

Low(24h)

$1.90

All-time High

$20.50 90.65%
14 Jan 2022

All-time Low

$0.868 120.7%
06 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

0.12%

24h

1.03%

7d

0.4%

14d

4.18%

30d

9.7%

60d

14.3%

200d

29.42%

1y

33.16%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.92$20,926,190
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.92$124,186
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.92$1,238,758
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.92$40,759
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.92$64,653
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.92$17,774
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.92$36,332
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.92$6,371
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$5,037
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.91$3,538
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.92$12,338
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$2,515
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$1,835
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.92$1,998
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.92$1,464
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.92$5,889
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.92$1,570
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.91$1,459
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$480
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.91$997
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$3,390
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.92$392
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$2,306
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$2,716
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$519
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.92$1,975
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$1,702
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.92$132
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$96
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.92$1,237
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.92$84
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.92$1,465
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.92$61
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.92$791
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$755
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.92$37
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.92$60
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$547
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.91$640
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$564
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$33
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.92$232
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $1.92$2
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.92$130
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.92$1
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.93$97
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.92$37
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$42
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.91$25
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.92$18
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$33
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.92$33
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.92$4
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.92$4
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.92$6
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.92$1
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.90$273
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.92$6
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.90$23
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.90$1,583
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.92$516
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.93$19
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$300
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$19
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.95$4
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.92$91
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.92$3
Rhea FinanceAURORA/WRAP.NEAR $1.93$81
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.91$8
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.93$41
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.91$2
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$1
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.91$4
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.92$6
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.93$10
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$13
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.92$3
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.07$5
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $1.91$11
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$3
Rhea FinanceATOCHA-TOKEN.NEAR/WRAP.NEAR $1.92$3
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $1.90$79
Near IntentsMPDAO-TOKEN.NEAR/WRAP.NEAR $1.94$75
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.93$158
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.92$325
Near Intents2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.02$29
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.93$20
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.94$5
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.92$153
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.91$19
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.04$3
Rhea FinanceNEAR20.MARGARITAFINANCE.NEAR/WRAP.NEAR $2.03$2
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.06$2

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Japan logistics giant plans JPYC payments for 2,300 partners

Japanese logistics group AZ-COM Maruwa Holdings plans to introduce the yen-backed JPYC stablecoin for payments to about 2,300 partner carriers and independent drivers, according to a Nikkei report cited by…...

Read More
Zcash sets July 28 hard fork to seal Orchard after critical bug

Zcash founder Zooko Wilcox has explained how the network’s July 28 Ironwood hard fork will address uncertainty around a critical flaw in the Orchard shielded pool. Summary Zcash will seal…...

Read More
Circle president backs USDC as new rival pressures CRCL stock

Circle President Heath Tarbert has defended the company’s long-term strategy after Circle shares fell sharply from their post-IPO peak. Summary Circle says USDC’s scale and network effects remain difficult for…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.4% ETH 9.8% USDT 8.0% BNB 3.3% USDC 3.2% XRP 3.0% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$64,378.00
0.12%
ETH
$1,858.45
0.16%
USDT
$0.999
0.02%
BNB
$567.22
0.51%
USDC
$1.000
0.01%
XRP
$1.09
0.1%
SOL
$75.76
0.7%
TRX
$0.327
0.39%
FIGR_HELOC
$1.04
0.81%
HYPE
$60.83
1.73%
DOGE
$0.0721
0.24%
USDS
$1.000
0.01%
RAIN
$0.0144
0.87%
ZEC
$549.60
1.08%
LEO
$9.80
0.08%
WBT
$56.12
0.08%
XLM
$0.190
1.6%
XMR
$331.81
0.93%
LINK
$8.31
0.04%
ADA
$0.165
0.22%
CC
$0.127
1.58%
DAI
$1.000
0.01%
BCH
$217.36
1.31%
USD1
$0.999
0.01%
USDE
$1.000
0.02%