Wrapped IP WIP N/A
$0.625 21.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped IP.
TrendUptrend Building60/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Wrapped IP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped IP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.58084452 - US$0.63705528Current reference: US$0.62456400Re-entry trigger: US$0.63205877
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped IP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped IP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.54889807Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped IP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.54889807. Wrapped IP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped IP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped IP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped IP.
No upcoming market event is currently scheduled for Wrapped IP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped IP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped IP position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped IP position.
Market Overview
Wrapped IP current market price is $0.625 with a 24 hour trading volume of $538.97K. The total available supply of Wrapped IP is 1,577.56K WIP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $988.72K. The WIP price is 0.43% down in the last one hour.
The high price of the Wrapped IP is $0.813 and low price is $0.510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IP Rank
(Not Available)
Wrapped IP Price
$0.625
Market Cap
$988.72K 32.57%
Fully Diluted Valuation
$988.72K
Trading Volume(24h)
$538.97K
Circulating Supply
1,577.56K WIP
Total Supply
1,577.56K WIP
Max Supply
(Not Available)
High(24h)
$0.813
Low(24h)
$0.510
All-time High
$14.73 95.75%
21 Sep 2025
All-time Low
$0.475 31.86%
13 Apr 2026
Cryptocurrency Wrapped IP Calculator
Want to convert more cryptocurrencies?
Wrapped IP Price Chart
1h
0.43%
24h
21.99%
7d
22.19%
14d
22.07%
30d
23.51%
60d
44.09%
200d
93.6%
1y
84.46%
Wrapped IP Historical Data
Historical data of Wrapped IP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $455,263.24 | $4.26 |
| 2025-04-05 | $0.00 | $276,527.13 | $4.10 |
| 2025-04-06 | $0.00 | $195,623.99 | $4.25 |
| 2025-04-07 | $0.00 | $312,005.44 | $4.01 |
| 2025-04-08 | $0.00 | $837,990.83 | $4.10 |
| 2025-04-09 | $0.00 | $451,233.47 | $4.08 |
| 2025-04-10 | $0.00 | $597,167.85 | $4.56 |
| 2025-04-11 | $0.00 | $238,435.08 | $4.11 |
| 2025-04-12 | $0.00 | $212,617.96 | $3.99 |
| 2025-04-13 | $0.00 | $208,437.59 | $4.17 |
| 2025-04-14 | $0.00 | $264,085.58 | $3.95 |
| 2025-04-15 | $0.00 | $977,181.64 | $3.84 |
| 2025-04-16 | $0.00 | $420,887.62 | $4.08 |
| 2025-04-17 | $0.00 | $575,983.21 | $3.96 |
| 2025-04-18 | $0.00 | $281,580.33 | $3.90 |
| 2025-04-19 | $0.00 | $246,538.98 | $3.84 |
| 2025-04-20 | $0.00 | $227,845.48 | $3.85 |
| 2025-04-21 | $0.00 | $311,804.13 | $3.73 |
| 2025-04-22 | $0.00 | $327,890.26 | $3.60 |
| 2025-04-23 | $0.00 | $369,096.12 | $3.57 |
| 2025-04-24 | $0.00 | $681,162.97 | $3.76 |
| 2025-04-25 | $0.00 | $378,062.99 | $3.80 |
| 2025-04-26 | $0.00 | $499,408.09 | $4.01 |
| 2025-04-27 | $0.00 | $328,890.42 | $4.02 |
| 2025-04-28 | $0.00 | $282,620.84 | $3.84 |
| 2025-04-29 | $0.00 | $420,326.58 | $4.02 |
| 2025-04-30 | $0.00 | $332,379.22 | $3.99 |
| 2025-05-01 | $0.00 | $273,337.44 | $4.01 |
| 2025-05-02 | $0.00 | $162,979.58 | $4.13 |
| 2025-05-03 | $0.00 | $165,860.87 | $4.01 |
| 2025-05-04 | $0.00 | $170,626.58 | $3.75 |
| 2025-05-05 | $0.00 | $223,306.94 | $3.81 |
| 2025-05-06 | $0.00 | $260,299.01 | $3.70 |
| 2025-05-07 | $0.00 | $301,646.50 | $3.62 |
| 2025-05-08 | $0.00 | $378,584.06 | $3.84 |
| 2025-05-09 | $0.00 | $292,975.74 | $4.21 |
| 2025-05-10 | $0.00 | $1,139,363.87 | $4.49 |
| 2025-05-11 | $0.00 | $576,559.70 | $4.85 |
| 2025-05-12 | $0.00 | $703,748.43 | $4.62 |
| 2025-05-13 | $0.00 | $810,931.17 | $4.85 |
| 2025-05-14 | $0.00 | $578,032.79 | $4.88 |
| 2025-05-15 | $0.00 | $561,506.22 | $4.67 |
| 2025-05-16 | $0.00 | $937,254.86 | $4.75 |
| 2025-05-17 | $0.00 | $596,739.11 | $4.75 |
| 2025-05-18 | $0.00 | $676,335.21 | $4.68 |
| 2025-05-19 | $0.00 | $511,836.09 | $4.94 |
| 2025-05-20 | $0.00 | $478,264.68 | $4.67 |
| 2025-05-21 | $0.00 | $367,563.31 | $4.53 |
| 2025-05-22 | $0.00 | $538,103.80 | $4.48 |
| 2025-05-23 | $0.00 | $602,197.75 | $4.69 |
| 2025-05-24 | $0.00 | $690,471.24 | $4.22 |
| 2025-05-25 | $0.00 | $490,657.24 | $4.28 |
| 2025-05-26 | $0.00 | $310,745.16 | $4.22 |
| 2025-05-27 | $0.00 | $304,440.40 | $4.23 |
| 2025-05-28 | $0.00 | $348,028.73 | $4.35 |
| 2025-05-29 | $0.00 | $347,312.25 | $4.28 |
| 2025-05-30 | $0.00 | $413,391.31 | $4.16 |
| 2025-05-31 | $0.00 | $462,121.56 | $3.84 |
| 2025-06-01 | $0.00 | $470,842.83 | $4.20 |
| 2025-06-02 | $0.00 | $440,143.09 | $4.13 |
| 2025-06-03 | $0.00 | $316,109.31 | $4.17 |
| 2025-06-04 | $0.00 | $111,698.94 | $4.20 |
| 2025-06-05 | $0.00 | $234,692.72 | $4.05 |
| 2025-06-06 | $0.00 | $422,197.76 | $3.91 |
| 2025-06-07 | $0.00 | $277,894.50 | $3.96 |
| 2025-06-08 | $0.00 | $123,542.37 | $4.01 |
| 2025-06-09 | $0.00 | $120,132.26 | $4.03 |
| 2025-06-10 | $0.00 | $247,640.60 | $4.16 |
| 2025-06-11 | $0.00 | $318,048.99 | $4.15 |
| 2025-06-12 | $0.00 | $248,945.48 | $3.99 |
| 2025-06-13 | $0.00 | $174,912.85 | $3.82 |
| 2025-06-14 | $0.00 | $445,429.34 | $3.58 |
| 2025-06-15 | $0.00 | $176,959.43 | $3.59 |
| 2025-06-16 | $0.00 | $300,138.36 | $3.55 |
| 2025-06-17 | $0.00 | $295,025.01 | $3.49 |
| 2025-06-18 | $0.00 | $380,273.89 | $3.35 |
| 2025-06-19 | $0.00 | $1,135,442.52 | $2.80 |
| 2025-06-20 | $0.00 | $1,454,672.25 | $3.12 |
| 2025-06-21 | $0.00 | $413,380.99 | $2.61 |
| 2025-06-22 | $0.00 | $300,917.81 | $2.68 |
| 2025-06-23 | $0.00 | $490,304.97 | $2.72 |
| 2025-06-24 | $0.00 | $697,660.99 | $3.26 |
| 2025-06-25 | $0.00 | $522,000.48 | $2.95 |
| 2025-06-26 | $0.00 | $989,991.98 | $2.98 |
| 2025-06-27 | $0.00 | $794,006.29 | $2.90 |
| 2025-06-28 | $0.00 | $411,039.96 | $2.97 |
| 2025-06-29 | $0.00 | $124,809.71 | $2.98 |
| 2025-06-30 | $0.00 | $132,531.55 | $3.23 |
| 2025-07-01 | $0.00 | $241,088.47 | $2.97 |
| 2025-07-02 | $0.00 | $206,167.09 | $2.83 |
| 2025-07-03 | $0.00 | $203,216.89 | $2.97 |
| 2025-07-04 | $0.00 | $115,612.08 | $2.91 |
| 2025-07-05 | $0.00 | $111,983.55 | $2.89 |
| 2025-07-06 | $0.00 | $99,237.09 | $2.87 |
| 2025-07-07 | $0.00 | $235,255.58 | $3.11 |
| 2025-07-08 | $0.00 | $494,058.99 | $3.18 |
| 2025-07-09 | $0.00 | $151,841.20 | $3.04 |
| 2025-07-10 | $0.00 | $139,937.78 | $3.08 |
| 2025-07-11 | $0.00 | $362,299.95 | $3.50 |
| 2025-07-12 | $0.00 | $2,033,562.88 | $4.63 |
| 2025-07-13 | $0.00 | $1,608,669.05 | $4.36 |
| 2025-07-14 | $0.00 | $442,741.91 | $4.18 |
| 2025-07-15 | $0.00 | $1,162,219.31 | $4.35 |
| 2025-07-16 | $0.00 | $484,326.74 | $4.48 |
| 2025-07-17 | $0.00 | $631,770.38 | $4.35 |
| 2025-07-18 | $0.00 | $731,437.95 | $4.51 |
| 2025-07-19 | $0.00 | $790,687.13 | $4.73 |
| 2025-07-20 | $0.00 | $461,358.28 | $4.70 |
| 2025-07-21 | $0.00 | $554,684.54 | $4.82 |
| 2025-07-22 | $0.00 | $322,861.58 | $4.87 |
| 2025-07-23 | $0.00 | $1,026,212.71 | $4.98 |
| 2025-07-24 | $0.00 | $491,316.51 | $5.20 |
| 2025-07-25 | $0.00 | $2,284,478.25 | $5.14 |
| 2025-07-26 | $0.00 | $884,102.67 | $5.47 |
| 2025-07-27 | $0.00 | $476,845.71 | $5.49 |
| 2025-07-28 | $0.00 | $382,682.87 | $5.49 |
| 2025-07-29 | $0.00 | $3,120,583.49 | $5.57 |
| 2025-07-30 | $0.00 | $1,841,938.77 | $5.82 |
| 2025-07-31 | $0.00 | $1,889,177.57 | $5.93 |
| 2025-08-01 | $0.00 | $2,524,238.24 | $5.98 |
| 2025-08-02 | $0.00 | $1,793,278.92 | $5.87 |
| 2025-08-03 | $0.00 | $1,151,332.17 | $5.86 |
| 2025-08-04 | $0.00 | $642,652.39 | $6.13 |
| 2025-08-05 | $0.00 | $799,317.19 | $6.14 |
| 2025-08-06 | $0.00 | $445,656.71 | $6.03 |
| 2025-08-07 | $0.00 | $776,278.17 | $5.88 |
| 2025-08-08 | $0.00 | $511,404.03 | $6.24 |
| 2025-08-09 | $0.00 | $2,891,217.95 | $6.53 |
| 2025-08-10 | $0.00 | $875,908.86 | $6.57 |
| 2025-08-11 | $0.00 | $1,403,391.69 | $6.89 |
| 2025-08-12 | $0.00 | $1,711,042.25 | $6.17 |
| 2025-08-13 | $0.00 | $1,409,085.74 | $5.85 |
| 2025-08-14 | $0.00 | $1,394,048.42 | $5.96 |
| 2025-08-15 | $0.00 | $1,139,719.00 | $5.50 |
| 2025-08-16 | $0.00 | $812,328.23 | $5.58 |
| 2025-08-17 | $0.00 | $780,721.55 | $5.75 |
| 2025-08-18 | $0.00 | $774,566.54 | $5.98 |
| 2025-08-19 | $0.00 | $1,113,437.87 | $5.67 |
| 2025-08-20 | $0.00 | $839,025.65 | $5.55 |
| 2025-08-21 | $0.00 | $666,825.04 | $5.81 |
| 2025-08-22 | $0.00 | $1,080,994.68 | $5.69 |
| 2025-08-23 | $0.00 | $888,767.59 | $6.05 |
| 2025-08-24 | $0.00 | $1,271,791.41 | $5.99 |
| 2025-08-25 | $0.00 | $1,611,124.24 | $6.26 |
| 2025-08-26 | $0.00 | $1,216,506.58 | $5.52 |
| 2025-08-27 | $0.00 | $2,052,897.51 | $6.26 |
| 2025-08-28 | $0.00 | $1,267,629.19 | $5.95 |
| 2025-08-29 | $0.00 | $1,027,499.39 | $6.15 |
| 2025-08-30 | $0.00 | $917,245.84 | $6.03 |
| 2025-08-31 | $0.00 | $4,954,177.92 | $7.97 |
| 2025-09-01 | $0.00 | $2,719,950.37 | $7.95 |
| 2025-09-02 | $0.00 | $2,520,726.10 | $7.54 |
| 2025-09-03 | $0.00 | $1,570,177.31 | $7.74 |
| 2025-09-04 | $0.00 | $2,079,132.50 | $8.14 |
| 2025-09-05 | $0.00 | $1,594,999.86 | $7.87 |
| 2025-09-06 | $0.00 | $1,602,834.51 | $8.09 |
| 2025-09-07 | $0.00 | $1,165,671.30 | $7.99 |
| 2025-09-08 | $0.00 | $1,832,048.34 | $8.85 |
| 2025-09-09 | $0.00 | $2,857,614.16 | $8.53 |
| 2025-09-10 | $0.00 | $5,485,302.16 | $10.56 |
| 2025-09-11 | $0.00 | $2,156,542.05 | $10.39 |
| 2025-09-12 | $0.00 | $1,653,874.63 | $9.59 |
| 2025-09-13 | $0.00 | $1,363,694.60 | $9.63 |
| 2025-09-14 | $0.00 | $1,320,237.06 | $9.90 |
| 2025-09-15 | $0.00 | $1,316,463.15 | $9.78 |
| 2025-09-16 | $0.00 | $2,092,951.73 | $9.57 |
| 2025-09-17 | $0.00 | $2,275,907.23 | $9.94 |
| 2025-09-18 | $0.00 | $1,956,700.28 | $10.16 |
| 2025-09-19 | $0.00 | $1,831,180.32 | $10.50 |
| 2025-09-20 | $0.00 | $1,876,455.19 | $10.63 |
| 2025-09-21 | $0.00 | $2,415,832.14 | $11.74 |
| 2025-09-22 | $0.00 | $5,627,131.06 | $13.63 |
| 2025-09-23 | $0.00 | $6,211,338.38 | $13.66 |
| 2025-09-24 | $0.00 | $28,757,394.20 | $11.84 |
| 2025-09-25 | $0.00 | $6,441,035.58 | $11.59 |
| 2025-09-26 | $0.00 | $8,611,695.26 | $8.45 |
| 2025-09-27 | $0.00 | $4,987,616.58 | $8.55 |
| 2025-09-28 | $0.00 | $933,835.82 | $8.22 |
| 2025-09-29 | $0.00 | $2,114,525.84 | $9.24 |
| 2025-09-30 | $0.00 | $1,429,384.22 | $8.75 |
| 2025-10-01 | $0.00 | $748,069.48 | $8.92 |
| 2025-10-02 | $0.00 | $776,278.46 | $8.79 |
| 2025-10-03 | $0.00 | $656,146.33 | $9.20 |
| 2025-10-04 | $0.00 | $1,106,831.59 | $10.04 |
| 2025-10-05 | $0.00 | $772,589.22 | $9.63 |
| 2025-10-06 | $0.00 | $454,940.92 | $9.52 |
| 2025-10-07 | $0.00 | $825,160.89 | $10.33 |
| 2025-10-08 | $0.00 | $720,885.33 | $9.37 |
| 2025-10-09 | $0.00 | $591,966.72 | $9.19 |
| 2025-10-10 | $0.00 | $658,709.36 | $8.80 |
| 2025-10-11 | $0.00 | $3,743,298.85 | $4.91 |
| 2025-10-12 | $0.00 | $5,367,993.23 | $5.36 |
| 2025-10-13 | $0.00 | $2,580,058.09 | $5.62 |
| 2025-10-14 | $0.00 | $4,487,784.55 | $6.88 |
| 2025-10-15 | $0.00 | $3,806,285.49 | $6.67 |
| 2025-10-16 | $0.00 | $1,720,008.25 | $6.09 |
| 2025-10-17 | $0.00 | $1,665,879.79 | $5.59 |
| 2025-10-18 | $0.00 | $2,775,645.26 | $5.55 |
| 2025-10-19 | $0.00 | $500,460.38 | $5.51 |
| 2025-10-20 | $0.00 | $496,885.68 | $5.45 |
| 2025-10-21 | $0.00 | $826,680.57 | $5.52 |
| 2025-10-22 | $0.00 | $753,135.79 | $5.41 |
| 2025-10-23 | $0.00 | $663,674.03 | $5.17 |
| 2025-10-24 | $0.00 | $425,015.16 | $5.11 |
| 2025-10-25 | $0.00 | $848,025.34 | $5.41 |
| 2025-10-26 | $0.00 | $873,532.36 | $5.27 |
| 2025-10-27 | $0.00 | $672,245.84 | $5.47 |
| 2025-10-28 | $0.00 | $1,165,896.84 | $5.13 |
| 2025-10-29 | $0.00 | $822,115.22 | $5.03 |
| 2025-10-30 | $0.00 | $491,005.08 | $4.82 |
| 2025-10-31 | $0.00 | $864,400.23 | $4.40 |
| 2025-11-01 | $0.00 | $429,013.82 | $4.40 |
| 2025-11-02 | $0.00 | $735,930.49 | $4.48 |
| 2025-11-03 | $0.00 | $309,662.68 | $4.30 |
| 2025-11-04 | $0.00 | $1,273,191.87 | $3.98 |
| 2025-11-05 | $0.00 | $792,264.80 | $3.68 |
| 2025-11-06 | $0.00 | $746,205.70 | $3.53 |
| 2025-11-07 | $0.00 | $412,253.80 | $3.33 |
| 2025-11-08 | $0.00 | $2,203,658.91 | $3.92 |
| 2025-11-09 | $0.00 | $856,162.36 | $3.85 |
| 2025-11-10 | $0.00 | $640,267.90 | $3.79 |
| 2025-11-11 | $0.00 | $507,621.19 | $3.92 |
| 2025-11-12 | $0.00 | $651,710.34 | $3.55 |
| 2025-11-13 | $0.00 | $2,426,501.45 | $3.76 |
| 2025-11-14 | $0.00 | $1,694,397.14 | $3.56 |
| 2025-11-15 | $0.00 | $1,059,774.38 | $3.03 |
| 2025-11-16 | $0.00 | $416,888.48 | $3.17 |
| 2025-11-17 | $0.00 | $278,819.93 | $2.97 |
| 2025-11-18 | $0.00 | $498,892.84 | $2.76 |
| 2025-11-19 | $0.00 | $639,499.32 | $2.85 |
| 2025-11-20 | $0.00 | $1,128,401.31 | $2.76 |
| 2025-11-21 | $0.00 | $466,803.43 | $2.53 |
| 2025-11-22 | $0.00 | $636,394.64 | $2.39 |
| 2025-11-23 | $0.00 | $246,206.93 | $2.30 |
| 2025-11-24 | $0.00 | $1,077,624.59 | $2.46 |
| 2025-11-25 | $0.00 | $572,564.70 | $2.49 |
| 2025-11-26 | $0.00 | $1,008,870.07 | $2.98 |
| 2025-11-27 | $0.00 | $853,160.20 | $2.71 |
| 2025-11-28 | $0.00 | $142,544.71 | $2.59 |
| 2025-11-29 | $0.00 | $205,826.67 | $2.59 |
| 2025-11-30 | $0.00 | $223,778.94 | $2.53 |
| 2025-12-01 | $0.00 | $312,125.57 | $2.53 |
| 2025-12-02 | $0.00 | $287,583.24 | $2.26 |
| 2025-12-03 | $0.00 | $197,803.83 | $2.31 |
| 2025-12-04 | $0.00 | $148,257.45 | $2.39 |
| 2025-12-05 | $0.00 | $185,787.36 | $2.35 |
| 2025-12-06 | $0.00 | $153,210.88 | $2.19 |
| 2025-12-07 | $0.00 | $88,725.19 | $2.21 |
| 2025-12-08 | $0.00 | $388,797.75 | $2.09 |
| 2025-12-09 | $0.00 | $303,480.34 | $2.15 |
| 2025-12-10 | $0.00 | $181,678.04 | $2.22 |
| 2025-12-11 | $3,082,436.15 | $134,191.09 | $2.08 |
| 2025-12-12 | $2,904,043.27 | $118,699.23 | $2.03 |
| 2025-12-13 | $2,675,885.40 | $131,111.37 | $1.86 |
| 2025-12-14 | $2,747,539.00 | $34,148.88 | $1.91 |
| 2025-12-15 | $2,624,217.64 | $79,832.63 | $1.80 |
| 2025-12-16 | $2,414,546.31 | $129,253.72 | $1.71 |
| 2025-12-17 | $2,374,496.55 | $157,537.18 | $1.69 |
| 2025-12-18 | $2,277,108.79 | $173,720.18 | $1.62 |
| 2025-12-19 | $2,226,272.33 | $213,712.71 | $1.58 |
| 2025-12-20 | $2,365,166.42 | $174,405.97 | $1.68 |
| 2025-12-21 | $2,294,016.36 | $42,243.25 | $1.63 |
| 2025-12-22 | $2,186,172.75 | $146,022.62 | $1.56 |
| 2025-12-23 | $2,002,187.70 | $129,650.15 | $1.52 |
| 2025-12-24 | $2,237,511.20 | $93,889.79 | $1.48 |
| 2025-12-25 | $2,465,412.27 | $102,899.42 | $1.48 |
| 2025-12-26 | $2,402,431.95 | $50,228.82 | $1.44 |
| 2025-12-27 | $2,417,529.10 | $44,485.40 | $1.45 |
| 2025-12-28 | $2,600,327.93 | $139,359.37 | $1.56 |
| 2025-12-29 | $2,549,490.64 | $163,179.40 | $1.53 |
| 2025-12-30 | $1,638,993.85 | $1,583,117.88 | $1.54 |
| 2025-12-31 | $1,587,137.05 | $103,842.55 | $1.59 |
| 2026-01-01 | $1,707,820.34 | $179,448.91 | $1.73 |
| 2026-01-02 | $1,873,690.11 | $715,829.49 | $1.98 |
| 2026-01-03 | $1,948,604.68 | $548,167.55 | $2.11 |
| 2026-01-04 | $1,939,213.36 | $195,765.71 | $2.11 |
| 2026-01-05 | $1,955,099.62 | $166,077.02 | $2.12 |
| 2026-01-06 | $1,957,298.49 | $282,409.11 | $2.15 |
| 2026-01-07 | $1,921,452.08 | $135,093.22 | $2.12 |
| 2026-01-08 | $1,839,851.68 | $160,535.63 | $2.03 |
| 2026-01-09 | $1,815,794.69 | $191,030.42 | $2.00 |
| 2026-01-10 | $1,819,065.40 | $77,009.08 | $2.01 |
| 2026-01-11 | $1,806,248.93 | $31,194.89 | $2.00 |
| 2026-01-12 | $2,024,362.52 | $155,927.03 | $2.27 |
| 2026-01-13 | $2,356,625.83 | $610,656.00 | $2.87 |
| 2026-01-14 | $2,678,565.47 | $1,216,257.94 | $3.95 |
| 2026-01-15 | $2,266,268.80 | $707,565.65 | $3.38 |
| 2026-01-16 | $1,872,517.60 | $158,541.30 | $2.79 |
| 2026-01-17 | $1,952,666.24 | $743,434.04 | $2.76 |
| 2026-01-18 | $1,804,680.97 | $92,642.12 | $2.56 |
| 2026-01-19 | $1,938,960.89 | $413,459.53 | $2.77 |
| 2026-01-20 | $1,757,041.22 | $260,915.25 | $2.48 |
| 2026-01-21 | $1,631,925.33 | $190,873.85 | $2.29 |
| 2026-01-22 | $1,664,036.18 | $338,306.79 | $2.34 |
| 2026-01-23 | $1,793,679.72 | $326,602.74 | $2.47 |
| 2026-01-24 | $1,686,417.75 | $166,773.37 | $2.32 |
| 2026-01-25 | $1,768,227.02 | $260,154.41 | $2.41 |
| 2026-01-26 | $1,586,741.07 | $120,895.18 | $2.14 |
| 2026-01-27 | $1,584,857.97 | $219,281.62 | $2.14 |
| 2026-01-28 | $1,640,716.37 | $183,726.30 | $2.20 |
| 2026-01-29 | $1,579,691.95 | $142,027.82 | $2.10 |
| 2026-01-30 | $1,445,878.62 | $229,177.04 | $1.91 |
| 2026-01-31 | $1,372,365.48 | $239,750.16 | $1.79 |
| 2026-02-01 | $1,181,068.56 | $205,045.75 | $1.49 |
| 2026-02-02 | $1,180,476.43 | $240,433.47 | $1.47 |
| 2026-02-03 | $1,199,401.09 | $350,235.46 | $1.50 |
| 2026-02-04 | $1,137,988.64 | $200,871.50 | $1.42 |
| 2026-02-05 | $1,078,379.99 | $175,994.54 | $1.33 |
| 2026-02-06 | $985,568.48 | $417,980.90 | $1.18 |
| 2026-02-07 | $1,134,192.80 | $302,186.98 | $1.38 |
| 2026-02-08 | $1,051,218.17 | $123,357.33 | $1.29 |
| 2026-02-09 | $1,068,068.65 | $90,355.83 | $1.27 |
| 2026-02-10 | $1,026,763.85 | $108,687.71 | $1.23 |
| 2026-02-11 | $2,136,608.19 | $50,690.94 | $1.16 |
| 2026-02-12 | $2,675,490.26 | $139,467.28 | $1.14 |
| 2026-02-13 | $1,288,238.02 | $127,090.93 | $1.13 |
| 2026-02-14 | $1,289,897.40 | $90,502.47 | $1.17 |
| 2026-02-15 | $1,313,003.56 | $38,949.20 | $1.20 |
| 2026-02-16 | $1,212,636.48 | $61,510.40 | $1.12 |
| 2026-02-17 | $1,260,414.60 | $107,297.28 | $1.17 |
| 2026-02-18 | $1,242,846.05 | $35,087.64 | $1.16 |
| 2026-02-19 | $1,200,218.29 | $17,199.35 | $1.10 |
| 2026-02-20 | $1,189,725.70 | $27,736.23 | $1.11 |
| 2026-02-21 | $1,195,766.94 | $29,039.11 | $1.12 |
| 2026-02-22 | $1,173,846.30 | $26,706.64 | $1.09 |
| 2026-02-23 | $1,125,221.29 | $37,991.39 | $1.07 |
| 2026-02-24 | $1,000,210.96 | $44,896.91 | $1.02 |
| 2026-02-25 | $997,634.24 | $21,092.38 | $1.03 |
| 2026-02-26 | $1,010,889.68 | $50,289.65 | $1.05 |
| 2026-02-27 | $990,040.13 | $52,573.18 | $1.00 |
| 2026-02-28 | $929,024.81 | $47,589.31 | $0.94 |
| 2026-03-01 | $942,130.42 | $51,333.16 | $0.93 |
| 2026-03-02 | $910,735.47 | $20,788.39 | $0.88 |
| 2026-03-03 | $889,278.86 | $26,034.66 | $0.85 |
| 2026-03-04 | $890,758.33 | $90,640.83 | $0.85 |
| 2026-03-05 | $896,567.07 | $64,820.01 | $0.86 |
| 2026-03-06 | $878,923.99 | $36,851.37 | $0.86 |
| 2026-03-07 | $872,549.49 | $41,019.96 | $0.84 |
| 2026-03-08 | $860,176.35 | $57,196.35 | $0.82 |
| 2026-03-09 | $825,474.34 | $28,729.98 | $0.78 |
| 2026-03-10 | $835,138.61 | $38,720.10 | $0.78 |
| 2026-03-11 | $842,510.43 | $17,414.20 | $0.80 |
| 2026-03-12 | $825,980.05 | $10,851.79 | $0.78 |
| 2026-03-13 | $844,191.29 | $11,757.91 | $0.79 |
| 2026-03-14 | $844,220.80 | $15,706.13 | $0.80 |
| 2026-03-15 | $830,133.13 | $43,923.22 | $0.78 |
| 2026-03-16 | $835,289.73 | $9,558.48 | $0.79 |
| 2026-03-17 | $861,487.30 | $17,962.62 | $0.82 |
| 2026-03-18 | $845,645.90 | $7,718.97 | $0.80 |
| 2026-03-19 | $873,815.49 | $39,324.29 | $0.82 |
| 2026-03-20 | $850,403.54 | $9,217.66 | $0.78 |
| 2026-03-21 | $834,304.31 | $6,937.99 | $0.76 |
| 2026-03-22 | $802,698.39 | $2,826.50 | $0.75 |
| 2026-03-23 | $742,681.10 | $8,126.91 | $0.67 |
| 2026-03-24 | $763,588.91 | $19,922.07 | $0.67 |
| 2026-03-25 | $753,164.40 | $9,759.99 | $0.65 |
| 2026-03-26 | $747,156.94 | $21,513.63 | $0.67 |
| 2026-03-27 | $716,041.91 | $75,032.96 | $0.61 |
| 2026-03-28 | $682,848.68 | $27,793.58 | $0.56 |
| 2026-03-29 | $669,675.44 | $25,330.09 | $0.55 |
| 2026-03-30 | $642,836.17 | $27,022.45 | $0.52 |
| 2026-03-31 | $642,855.08 | $9,191.73 | $0.52 |
| 2026-04-01 | $650,070.80 | $6,693.71 | $0.51 |
| 2026-04-02 | $653,124.83 | $17,126.44 | $0.51 |
| 2026-04-03 | $665,013.36 | $12,775.78 | $0.50 |
| 2026-04-03 | $674,945.71 | $9,079.74 | $0.50 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
