Wrapped IMX WIMX N/A
$0.126 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped IMX.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Wrapped IMX. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped IMX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11689356 - US$0.12820584Current reference: US$0.12569200Re-entry trigger: US$0.12720030
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped IMX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped IMX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11046441Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped IMX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11046441. Wrapped IMX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped IMX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped IMX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped IMX.
No upcoming market event is currently scheduled for Wrapped IMX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped IMX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped IMX position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped IMX position.
Market Overview
Wrapped IMX current market price is $0.126 with a 24 hour trading volume of $43,790. The total available supply of Wrapped IMX is 42.13M WIMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $5,294.87K. The WIMX price is 0.8% up in the last one hour.
The high price of the Wrapped IMX is $0.127 and low price is $0.123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped IMX Rank
(Not Available)
Wrapped IMX Price
$0.126
Market Cap
$5,294.87K 0.34%
Fully Diluted Valuation
$5,294.87K
Trading Volume(24h)
$43,790
Circulating Supply
42.13M WIMX
Total Supply
42.13M WIMX
Max Supply
(Not Available)
High(24h)
$0.127
Low(24h)
$0.123
All-time High
$3.71 96.62%
12 Mar 2024
All-time Low
$0.120 4.29%
06 Jun 2026
Cryptocurrency Wrapped IMX Calculator
Want to convert more cryptocurrencies?
Wrapped IMX Price Chart
1h
0.8%
24h
0.03%
7d
12.08%
14d
14.15%
30d
19.03%
60d
24.47%
200d
56.21%
1y
69.35%
Wrapped IMX Historical Data
Historical data of Wrapped IMX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $0.00 | $623,845.96 | $0.67 |
| 2025-05-17 | $0.00 | $239,680.24 | $0.66 |
| 2025-05-18 | $0.00 | $260,726.15 | $0.64 |
| 2025-05-19 | $0.00 | $310,620.30 | $0.65 |
| 2025-05-20 | $0.00 | $221,943.87 | $0.64 |
| 2025-05-21 | $0.00 | $202,525.04 | $0.65 |
| 2025-05-22 | $0.00 | $688,861.36 | $0.67 |
| 2025-05-23 | $0.00 | $897,307.11 | $0.72 |
| 2025-05-24 | $0.00 | $864,830.92 | $0.64 |
| 2025-05-25 | $0.00 | $298,466.23 | $0.63 |
| 2025-05-26 | $0.00 | $376,678.42 | $0.64 |
| 2025-05-27 | $0.00 | $267,801.22 | $0.63 |
| 2025-05-28 | $0.00 | $310,506.92 | $0.64 |
| 2025-05-29 | $0.00 | $334,805.96 | $0.63 |
| 2025-05-30 | $0.00 | $280,898.10 | $0.62 |
| 2025-05-31 | $0.00 | $311,066.83 | $0.53 |
| 2025-06-01 | $0.00 | $289,461.71 | $0.55 |
| 2025-06-02 | $0.00 | $165,550.09 | $0.55 |
| 2025-06-03 | $0.00 | $191,769.13 | $0.57 |
| 2025-06-04 | $0.00 | $152,966.03 | $0.58 |
| 2025-06-05 | $0.00 | $182,232.80 | $0.55 |
| 2025-06-06 | $0.00 | $225,061.21 | $0.50 |
| 2025-06-07 | $0.00 | $201,462.30 | $0.50 |
| 2025-06-08 | $0.00 | $319,733.45 | $0.53 |
| 2025-06-09 | $0.00 | $140,855.84 | $0.52 |
| 2025-06-10 | $0.00 | $316,592.74 | $0.53 |
| 2025-06-11 | $0.00 | $277,455.35 | $0.55 |
| 2025-06-12 | $0.00 | $297,238.43 | $0.52 |
| 2025-06-13 | $0.00 | $141,486.43 | $0.47 |
| 2025-06-14 | $0.00 | $202,274.94 | $0.47 |
| 2025-06-15 | $0.00 | $128,614.73 | $0.46 |
| 2025-06-16 | $0.00 | $163,295.65 | $0.46 |
| 2025-06-17 | $0.00 | $216,527.45 | $0.46 |
| 2025-06-18 | $0.00 | $134,128.00 | $0.42 |
| 2025-06-19 | $0.00 | $153,322.08 | $0.41 |
| 2025-06-20 | $0.00 | $93,635.21 | $0.41 |
| 2025-06-21 | $0.00 | $137,285.95 | $0.39 |
| 2025-06-22 | $0.00 | $117,690.79 | $0.36 |
| 2025-06-23 | $0.00 | $205,056.10 | $0.36 |
| 2025-06-24 | $0.00 | $201,656.85 | $0.42 |
| 2025-06-25 | $0.00 | $119,990.86 | $0.42 |
| 2025-06-26 | $0.00 | $218,161.89 | $0.42 |
| 2025-06-27 | $0.00 | $133,996.84 | $0.40 |
| 2025-06-28 | $0.00 | $110,991.12 | $0.41 |
| 2025-06-29 | $0.00 | $74,989.23 | $0.43 |
| 2025-06-30 | $0.00 | $156,363.98 | $0.47 |
| 2025-07-01 | $0.00 | $313,340.84 | $0.45 |
| 2025-07-02 | $0.00 | $259,285.60 | $0.42 |
| 2025-07-03 | $0.00 | $280,421.12 | $0.46 |
| 2025-07-04 | $0.00 | $142,709.47 | $0.46 |
| 2025-07-05 | $0.00 | $554,658.79 | $0.43 |
| 2025-07-06 | $0.00 | $172,783.50 | $0.42 |
| 2025-07-07 | $0.00 | $122,580.98 | $0.42 |
| 2025-07-08 | $0.00 | $532,911.89 | $0.42 |
| 2025-07-09 | $0.00 | $121,624.09 | $0.42 |
| 2025-07-10 | $0.00 | $266,764.51 | $0.45 |
| 2025-07-11 | $0.00 | $283,241.98 | $0.49 |
| 2025-07-12 | $0.00 | $429,740.40 | $0.50 |
| 2025-07-13 | $0.00 | $323,002.64 | $0.50 |
| 2025-07-14 | $0.00 | $326,284.48 | $0.53 |
| 2025-07-15 | $0.00 | $320,497.76 | $0.53 |
| 2025-07-16 | $0.00 | $293,907.03 | $0.54 |
| 2025-07-17 | $0.00 | $298,584.06 | $0.55 |
| 2025-07-18 | $0.00 | $413,518.08 | $0.56 |
| 2025-07-19 | $0.00 | $755,639.64 | $0.58 |
| 2025-07-20 | $0.00 | $834,717.62 | $0.61 |
| 2025-07-21 | $0.00 | $458,772.39 | $0.64 |
| 2025-07-22 | $0.00 | $352,730.03 | $0.64 |
| 2025-07-23 | $0.00 | $453,279.95 | $0.64 |
| 2025-07-24 | $0.00 | $249,653.42 | $0.57 |
| 2025-07-25 | $0.00 | $361,035.74 | $0.55 |
| 2025-07-26 | $0.00 | $314,526.82 | $0.56 |
| 2025-07-27 | $0.00 | $100,716.40 | $0.57 |
| 2025-07-28 | $0.00 | $490,288.53 | $0.60 |
| 2025-07-29 | $0.00 | $246,671.85 | $0.56 |
| 2025-07-30 | $0.00 | $349,210.39 | $0.56 |
| 2025-07-31 | $0.00 | $482,253.36 | $0.55 |
| 2025-08-01 | $0.00 | $309,527.71 | $0.52 |
| 2025-08-02 | $0.00 | $329,285.29 | $0.50 |
| 2025-08-03 | $0.00 | $160,821.37 | $0.48 |
| 2025-08-04 | $0.00 | $117,411.81 | $0.50 |
| 2025-08-05 | $0.00 | $188,627.08 | $0.52 |
| 2025-08-06 | $0.00 | $280,382.09 | $0.50 |
| 2025-08-07 | $0.00 | $205,640.92 | $0.51 |
| 2025-08-08 | $0.00 | $315,264.85 | $0.54 |
| 2025-08-09 | $0.00 | $388,220.36 | $0.55 |
| 2025-08-10 | $0.00 | $279,459.90 | $0.60 |
| 2025-08-11 | $0.00 | $437,448.78 | $0.60 |
| 2025-08-12 | $0.00 | $373,744.69 | $0.56 |
| 2025-08-13 | $0.00 | $308,682.77 | $0.59 |
| 2025-08-14 | $0.00 | $426,477.69 | $0.64 |
| 2025-08-15 | $0.00 | $418,848.55 | $0.57 |
| 2025-08-16 | $0.00 | $305,418.57 | $0.56 |
| 2025-08-17 | $0.00 | $161,347.61 | $0.58 |
| 2025-08-18 | $0.00 | $127,411.47 | $0.59 |
| 2025-08-19 | $0.00 | $198,847.54 | $0.56 |
| 2025-08-20 | $0.00 | $202,802.37 | $0.53 |
| 2025-08-21 | $0.00 | $193,892.61 | $0.56 |
| 2025-08-22 | $0.00 | $166,021.93 | $0.53 |
| 2025-08-23 | $0.00 | $257,259.42 | $0.61 |
| 2025-08-24 | $0.00 | $175,761.90 | $0.60 |
| 2025-08-25 | $0.00 | $190,895.87 | $0.58 |
| 2025-08-26 | $0.00 | $225,555.50 | $0.52 |
| 2025-08-27 | $0.00 | $144,736.32 | $0.54 |
| 2025-08-28 | $0.00 | $171,311.39 | $0.54 |
| 2025-08-29 | $0.00 | $184,984.25 | $0.56 |
| 2025-08-30 | $0.00 | $164,845.33 | $0.51 |
| 2025-08-31 | $0.00 | $71,343.86 | $0.52 |
| 2025-09-01 | $0.00 | $71,490.66 | $0.51 |
| 2025-09-02 | $0.00 | $178,584.84 | $0.50 |
| 2025-09-03 | $0.00 | $129,393.93 | $0.52 |
| 2025-09-04 | $0.00 | $173,662.54 | $0.52 |
| 2025-09-05 | $0.00 | $88,860.17 | $0.50 |
| 2025-09-06 | $0.00 | $109,365.38 | $0.52 |
| 2025-09-07 | $0.00 | $47,606.19 | $0.51 |
| 2025-09-08 | $0.00 | $57,282.61 | $0.52 |
| 2025-09-09 | $0.00 | $91,911.23 | $0.54 |
| 2025-09-10 | $0.00 | $199,414.69 | $0.54 |
| 2025-09-11 | $0.00 | $120,896.18 | $0.55 |
| 2025-09-12 | $0.00 | $218,662.27 | $0.59 |
| 2025-09-13 | $0.00 | $270,979.70 | $0.66 |
| 2025-09-14 | $0.00 | $503,377.39 | $0.68 |
| 2025-09-15 | $0.00 | $283,561.43 | $0.65 |
| 2025-09-16 | $0.00 | $533,407.83 | $0.64 |
| 2025-09-17 | $0.00 | $862,289.78 | $0.69 |
| 2025-09-18 | $0.00 | $707,898.68 | $0.75 |
| 2025-09-19 | $0.00 | $1,087,598.04 | $0.85 |
| 2025-09-20 | $0.00 | $1,231,398.14 | $0.83 |
| 2025-09-21 | $0.00 | $324,307.53 | $0.81 |
| 2025-09-22 | $0.00 | $190,392.13 | $0.78 |
| 2025-09-23 | $0.00 | $288,028.18 | $0.68 |
| 2025-09-24 | $0.00 | $436,122.25 | $0.69 |
| 2025-09-25 | $0.00 | $775,230.06 | $0.73 |
| 2025-09-26 | $0.00 | $833,046.40 | $0.69 |
| 2025-09-27 | $0.00 | $456,233.24 | $0.71 |
| 2025-09-28 | $0.00 | $506,653.91 | $0.80 |
| 2025-09-29 | $0.00 | $310,031.36 | $0.80 |
| 2025-09-30 | $0.00 | $269,171.55 | $0.74 |
| 2025-10-01 | $0.00 | $330,527.21 | $0.69 |
| 2025-10-02 | $0.00 | $314,162.18 | $0.70 |
| 2025-10-03 | $0.00 | $222,255.20 | $0.73 |
| 2025-10-04 | $0.00 | $564,792.33 | $0.79 |
| 2025-10-05 | $0.00 | $248,832.23 | $0.76 |
| 2025-10-06 | $0.00 | $285,808.31 | $0.75 |
| 2025-10-07 | $0.00 | $201,865.47 | $0.76 |
| 2025-10-08 | $0.00 | $318,141.18 | $0.71 |
| 2025-10-09 | $0.00 | $231,335.77 | $0.71 |
| 2025-10-10 | $0.00 | $290,931.28 | $0.69 |
| 2025-10-11 | $0.00 | $471,710.12 | $0.48 |
| 2025-10-12 | $0.00 | $618,402.29 | $0.48 |
| 2025-10-13 | $0.00 | $608,666.89 | $0.57 |
| 2025-10-14 | $0.00 | $539,564.00 | $0.62 |
| 2025-10-15 | $0.00 | $507,199.56 | $0.58 |
| 2025-10-16 | $0.00 | $504,726.14 | $0.53 |
| 2025-10-17 | $0.00 | $479,557.17 | $0.51 |
| 2025-10-18 | $0.00 | $405,992.93 | $0.50 |
| 2025-10-19 | $0.00 | $165,996.64 | $0.50 |
| 2025-10-20 | $0.00 | $192,813.37 | $0.51 |
| 2025-10-21 | $0.00 | $251,791.91 | $0.53 |
| 2025-10-22 | $0.00 | $287,082.01 | $0.51 |
| 2025-10-23 | $0.00 | $465,106.11 | $0.50 |
| 2025-10-24 | $0.00 | $250,490.62 | $0.51 |
| 2025-10-25 | $0.00 | $216,833.18 | $0.53 |
| 2025-10-26 | $0.00 | $89,827.85 | $0.54 |
| 2025-10-27 | $0.00 | $95,882.51 | $0.56 |
| 2025-10-28 | $0.00 | $190,173.26 | $0.53 |
| 2025-10-29 | $0.00 | $223,581.27 | $0.52 |
| 2025-10-30 | $0.00 | $245,054.17 | $0.52 |
| 2025-10-31 | $0.00 | $274,211.54 | $0.48 |
| 2025-11-01 | $0.00 | $201,418.05 | $0.49 |
| 2025-11-02 | $0.00 | $181,625.14 | $0.51 |
| 2025-11-03 | $0.00 | $154,172.39 | $0.51 |
| 2025-11-04 | $0.00 | $297,028.03 | $0.44 |
| 2025-11-05 | $0.00 | $449,147.18 | $0.43 |
| 2025-11-06 | $0.00 | $164,324.97 | $0.42 |
| 2025-11-07 | $0.00 | $172,864.58 | $0.41 |
| 2025-11-08 | $0.00 | $643,732.32 | $0.44 |
| 2025-11-09 | $0.00 | $403,293.90 | $0.43 |
| 2025-11-10 | $0.00 | $205,003.57 | $0.44 |
| 2025-11-11 | $0.00 | $327,871.61 | $0.47 |
| 2025-11-12 | $0.00 | $454,893.45 | $0.42 |
| 2025-11-13 | $0.00 | $264,989.22 | $0.42 |
| 2025-11-14 | $0.00 | $241,621.01 | $0.40 |
| 2025-11-15 | $0.00 | $251,494.81 | $0.38 |
| 2025-11-16 | $0.00 | $93,980.26 | $0.38 |
| 2025-11-17 | $0.00 | $152,365.40 | $0.37 |
| 2025-11-18 | $0.00 | $303,618.55 | $0.36 |
| 2025-11-19 | $0.00 | $231,050.80 | $0.38 |
| 2025-11-20 | $0.00 | $208,824.34 | $0.37 |
| 2025-11-21 | $0.00 | $244,263.40 | $0.34 |
| 2025-11-22 | $0.00 | $349,315.68 | $0.31 |
| 2025-11-23 | $0.00 | $151,222.61 | $0.31 |
| 2025-11-24 | $0.00 | $86,111.43 | $0.30 |
| 2025-11-25 | $0.00 | $148,319.08 | $0.32 |
| 2025-11-26 | $0.00 | $98,639.03 | $0.32 |
| 2025-11-27 | $0.00 | $78,115.35 | $0.32 |
| 2025-11-28 | $0.00 | $75,893.05 | $0.32 |
| 2025-11-29 | $0.00 | $80,911.17 | $0.31 |
| 2025-11-30 | $0.00 | $53,278.46 | $0.31 |
| 2025-12-01 | $0.00 | $89,274.67 | $0.31 |
| 2025-12-02 | $0.00 | $158,307.66 | $0.28 |
| 2025-12-03 | $0.00 | $143,169.71 | $0.30 |
| 2025-12-04 | $0.00 | $97,733.93 | $0.32 |
| 2025-12-05 | $0.00 | $87,006.10 | $0.30 |
| 2025-12-06 | $0.00 | $99,546.82 | $0.29 |
| 2025-12-07 | $0.00 | $46,480.36 | $0.30 |
| 2025-12-08 | $0.00 | $102,983.60 | $0.28 |
| 2025-12-09 | $0.00 | $77,615.85 | $0.29 |
| 2025-12-10 | $0.00 | $105,094.17 | $0.30 |
| 2025-12-11 | $11,501,228.56 | $142,062.75 | $0.29 |
| 2025-12-12 | $11,184,196.52 | $130,216.07 | $0.28 |
| 2025-12-13 | $10,634,650.00 | $102,220.49 | $0.27 |
| 2025-12-14 | $10,910,718.23 | $56,325.26 | $0.28 |
| 2025-12-15 | $10,438,475.78 | $53,158.50 | $0.27 |
| 2025-12-16 | $10,008,634.26 | $122,657.12 | $0.25 |
| 2025-12-17 | $9,251,818.59 | $89,787.71 | $0.25 |
| 2025-12-18 | $8,585,646.99 | $112,310.32 | $0.23 |
| 2025-12-19 | $8,073,732.73 | $133,441.05 | $0.22 |
| 2025-12-20 | $8,418,338.72 | $110,360.10 | $0.23 |
| 2025-12-21 | $8,493,232.65 | $61,049.91 | $0.23 |
| 2025-12-22 | $8,311,086.51 | $73,620.41 | $0.22 |
| 2025-12-23 | $8,346,610.68 | $92,465.79 | $0.23 |
| 2025-12-24 | $8,424,653.81 | $73,146.73 | $0.23 |
| 2025-12-25 | $8,683,690.67 | $106,237.92 | $0.23 |
| 2025-12-26 | $8,400,395.88 | $86,560.11 | $0.23 |
| 2025-12-27 | $8,647,348.59 | $57,601.18 | $0.23 |
| 2025-12-28 | $8,872,320.81 | $39,509.90 | $0.24 |
| 2025-12-29 | $8,724,399.74 | $46,239.24 | $0.24 |
| 2025-12-30 | $8,354,994.00 | $162,680.68 | $0.23 |
| 2025-12-31 | $8,462,641.90 | $57,742.66 | $0.23 |
| 2026-01-01 | $8,039,194.24 | $48,469.10 | $0.22 |
| 2026-01-02 | $9,430,396.12 | $127,729.32 | $0.25 |
| 2026-01-03 | $9,949,048.63 | $119,706.46 | $0.27 |
| 2026-01-04 | $10,311,904.83 | $126,764.39 | $0.28 |
| 2026-01-05 | $10,203,598.99 | $91,041.40 | $0.27 |
| 2026-01-06 | $10,837,971.50 | $140,977.12 | $0.29 |
| 2026-01-07 | $10,945,317.87 | $112,862.67 | $0.29 |
| 2026-01-08 | $10,339,989.08 | $116,750.29 | $0.28 |
| 2026-01-09 | $10,249,442.74 | $110,596.85 | $0.27 |
| 2026-01-10 | $10,130,213.69 | $138,418.36 | $0.27 |
| 2026-01-11 | $10,057,263.04 | $80,956.50 | $0.27 |
| 2026-01-12 | $9,945,543.98 | $70,140.00 | $0.27 |
| 2026-01-13 | $9,775,604.29 | $120,533.71 | $0.26 |
| 2026-01-14 | $10,716,072.43 | $100,456.92 | $0.29 |
| 2026-01-15 | $10,634,263.05 | $103,114.16 | $0.29 |
| 2026-01-16 | $9,940,434.47 | $121,023.20 | $0.27 |
| 2026-01-17 | $10,388,383.49 | $105,089.28 | $0.28 |
| 2026-01-18 | $11,044,390.89 | $145,482.00 | $0.30 |
| 2026-01-19 | $10,345,898.31 | $99,480.99 | $0.28 |
| 2026-01-20 | $9,939,075.59 | $221,784.17 | $0.27 |
| 2026-01-21 | $8,968,603.76 | $129,857.05 | $0.24 |
| 2026-01-22 | $9,270,845.74 | $125,871.40 | $0.25 |
| 2026-01-23 | $9,394,277.31 | $147,095.71 | $0.25 |
| 2026-01-24 | $9,388,003.94 | $118,719.52 | $0.25 |
| 2026-01-25 | $9,426,813.90 | $39,353.32 | $0.25 |
| 2026-01-26 | $8,648,291.47 | $90,828.45 | $0.23 |
| 2026-01-27 | $8,991,905.22 | $88,388.86 | $0.24 |
| 2026-01-28 | $8,867,429.48 | $69,490.22 | $0.24 |
| 2026-01-29 | $8,816,657.92 | $81,141.58 | $0.23 |
| 2026-01-30 | $7,957,835.54 | $98,867.04 | $0.21 |
| 2026-01-31 | $7,820,527.98 | $152,250.68 | $0.21 |
| 2026-02-01 | $6,983,560.39 | $98,533.24 | $0.18 |
| 2026-02-02 | $6,750,841.67 | $113,074.92 | $0.18 |
| 2026-02-03 | $7,067,158.12 | $129,627.76 | $0.19 |
| 2026-02-04 | $6,893,812.50 | $130,537.76 | $0.18 |
| 2026-02-05 | $6,718,986.95 | $115,235.50 | $0.18 |
| 2026-02-06 | $5,502,117.75 | $208,864.92 | $0.14 |
| 2026-02-07 | $6,322,706.33 | $189,594.17 | $0.17 |
| 2026-02-08 | $6,224,739.72 | $103,644.61 | $0.16 |
| 2026-02-09 | $6,035,658.10 | $70,025.91 | $0.16 |
| 2026-02-10 | $6,084,713.76 | $75,558.70 | $0.16 |
| 2026-02-11 | $5,874,105.83 | $45,604.38 | $0.15 |
| 2026-02-12 | $5,777,621.12 | $83,664.31 | $0.15 |
| 2026-02-13 | $6,273,637.90 | $131,851.81 | $0.16 |
| 2026-02-14 | $6,451,221.47 | $65,794.99 | $0.17 |
| 2026-02-15 | $6,723,789.48 | $48,691.60 | $0.17 |
| 2026-02-16 | $6,421,691.91 | $85,677.58 | $0.17 |
| 2026-02-17 | $6,560,824.49 | $64,725.24 | $0.17 |
| 2026-02-18 | $6,385,366.10 | $104,306.12 | $0.17 |
| 2026-02-19 | $6,182,703.41 | $94,262.38 | $0.16 |
| 2026-02-20 | $6,067,639.14 | $76,843.06 | $0.16 |
| 2026-02-21 | $6,378,402.86 | $109,787.36 | $0.17 |
| 2026-02-22 | $6,406,516.10 | $68,173.76 | $0.17 |
| 2026-02-23 | $6,143,497.28 | $54,512.50 | $0.16 |
| 2026-02-24 | $5,976,606.82 | $85,891.78 | $0.16 |
| 2026-02-25 | $6,088,638.25 | $85,278.80 | $0.16 |
| 2026-02-26 | $6,627,161.37 | $130,222.30 | $0.17 |
| 2026-02-27 | $6,406,259.83 | $91,473.30 | $0.17 |
| 2026-02-28 | $6,323,025.37 | $77,781.31 | $0.16 |
| 2026-03-01 | $6,312,965.51 | $102,396.13 | $0.16 |
| 2026-03-02 | $6,168,021.87 | $93,786.20 | $0.16 |
| 2026-03-03 | $6,303,493.48 | $149,376.18 | $0.16 |
| 2026-03-04 | $6,093,199.96 | $83,817.67 | $0.16 |
| 2026-03-05 | $6,109,450.02 | $111,333.30 | $0.16 |
| 2026-03-06 | $6,170,133.66 | $70,969.59 | $0.16 |
| 2026-03-07 | $6,005,729.52 | $88,293.08 | $0.16 |
| 2026-03-08 | $5,876,020.82 | $1,089,669.38 | $0.15 |
| 2026-03-09 | $5,727,108.48 | $82,482.66 | $0.15 |
| 2026-03-10 | $5,835,217.26 | $185,725.48 | $0.15 |
| 2026-03-11 | $6,150,146.26 | $109,266.69 | $0.16 |
| 2026-03-12 | $6,497,495.03 | $145,867.74 | $0.17 |
| 2026-03-13 | $6,589,802.79 | $109,748.61 | $0.17 |
| 2026-03-14 | $6,371,459.43 | $95,860.03 | $0.16 |
| 2026-03-15 | $6,234,740.14 | $112,674.26 | $0.16 |
| 2026-03-16 | $6,606,143.28 | $94,267.71 | $0.17 |
| 2026-03-17 | $7,186,689.96 | $123,161.25 | $0.18 |
| 2026-03-18 | $6,906,283.54 | $331,075.84 | $0.18 |
| 2026-03-19 | $6,597,885.32 | $118,634.82 | $0.17 |
| 2026-03-20 | $6,238,090.92 | $96,559.12 | $0.16 |
| 2026-03-21 | $6,352,162.20 | $66,014.47 | $0.16 |
| 2026-03-22 | $6,140,820.29 | $66,912.61 | $0.16 |
| 2026-03-23 | $6,066,932.57 | $182,513.27 | $0.16 |
| 2026-03-24 | $6,289,969.48 | $97,280.56 | $0.16 |
| 2026-03-25 | $5,999,953.68 | $50,398.40 | $0.15 |
| 2026-03-26 | $5,936,365.35 | $59,119.98 | $0.15 |
| 2026-03-27 | $5,676,040.28 | $78,977.51 | $0.15 |
| 2026-03-28 | $5,711,235.14 | $91,499.51 | $0.15 |
| 2026-03-29 | $5,728,592.15 | $66,553.43 | $0.15 |
| 2026-03-30 | $5,572,588.24 | $75,864.46 | $0.14 |
| 2026-03-31 | $5,537,536.36 | $81,651.04 | $0.14 |
| 2026-04-01 | $5,454,621.18 | $97,370.56 | $0.14 |
| 2026-04-02 | $5,466,176.31 | $49,527.99 | $0.14 |
| 2026-04-03 | $5,220,994.41 | $79,497.52 | $0.13 |
| 2026-04-04 | $5,243,330.43 | $54,238.87 | $0.13 |
| 2026-04-05 | $5,248,117.77 | $48,319.80 | $0.13 |
| 2026-04-06 | $5,243,470.32 | $58,881.69 | $0.13 |
| 2026-04-07 | $5,291,920.13 | $79,305.53 | $0.13 |
| 2026-04-08 | $5,727,847.94 | $59,786.40 | $0.15 |
| 2026-04-09 | $5,553,040.95 | $66,294.43 | $0.14 |
| 2026-04-10 | $5,792,595.66 | $86,223.67 | $0.15 |
| 2026-04-11 | $5,895,364.39 | $57,092.86 | $0.15 |
| 2026-04-12 | $5,769,738.91 | $27,535.32 | $0.15 |
| 2026-04-13 | $5,452,679.06 | $56,646.22 | $0.14 |
| 2026-04-14 | $5,951,294.87 | $152,479.90 | $0.15 |
| 2026-04-15 | $5,762,024.06 | $42,499.29 | $0.15 |
| 2026-04-16 | $6,375,095.03 | $118,005.48 | $0.16 |
| 2026-04-17 | $6,713,670.53 | $98,160.06 | $0.17 |
| 2026-04-18 | $6,712,173.97 | $68,739.64 | $0.17 |
| 2026-04-19 | $6,424,653.86 | $100,678.49 | $0.16 |
| 2026-04-20 | $6,127,038.42 | $80,356.48 | $0.16 |
| 2026-04-21 | $6,637,292.98 | $121,012.81 | $0.17 |
| 2026-04-22 | $6,825,714.43 | $108,567.56 | $0.17 |
| 2026-04-23 | $7,018,688.04 | $91,372.43 | $0.18 |
| 2026-04-24 | $6,958,885.07 | $64,455.68 | $0.18 |
| 2026-04-25 | $6,807,122.96 | $31,174.78 | $0.17 |
| 2026-04-26 | $7,053,530.59 | $128,753.18 | $0.18 |
| 2026-04-27 | $6,891,777.71 | $107,398.46 | $0.18 |
| 2026-04-28 | $6,593,497.93 | $47,504.66 | $0.17 |
| 2026-04-29 | $6,517,220.55 | $60,921.53 | $0.17 |
| 2026-04-30 | $6,423,999.73 | $55,491.76 | $0.16 |
| 2026-05-01 | $6,410,096.85 | $54,506.64 | $0.16 |
| 2026-05-02 | $6,559,443.13 | $59,980.48 | $0.17 |
| 2026-05-03 | $6,590,042.65 | $36,391.24 | $0.17 |
| 2026-05-04 | $6,464,549.57 | $23,242.52 | $0.16 |
| 2026-05-05 | $6,607,678.56 | $56,622.53 | $0.17 |
| 2026-05-06 | $6,709,741.55 | $62,393.38 | $0.17 |
| 2026-05-07 | $6,888,801.98 | $100,356.90 | $0.18 |
| 2026-05-08 | $6,891,298.41 | $66,537.76 | $0.17 |
| 2026-05-09 | $7,360,312.36 | $77,181.60 | $0.19 |
| 2026-05-10 | $7,330,861.29 | $51,869.30 | $0.19 |
| 2026-05-11 | $7,624,666.68 | $76,491.81 | $0.19 |
| 2026-05-12 | $7,581,512.41 | $47,735.84 | $0.19 |
| 2026-05-13 | $7,389,135.62 | $47,367.52 | $0.19 |
| 2026-05-14 | $7,282,097.92 | $89,089.65 | $0.18 |
| 2026-05-15 | $7,942,219.43 | $178,702.31 | $0.20 |
| 2026-05-15 | $7,885,146.33 | $192,317.72 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
