Wrapped HLP WHLP #2453
$1.13 0.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped HLP.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped HLP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped HLP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.05090000 - US$1.15260000Current reference: US$1.13000000Re-entry trigger: US$1.14356000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped HLP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped HLP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.99310050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped HLP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.99310050. Wrapped HLP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped HLP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped HLP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped HLP.
No upcoming market event is currently scheduled for Wrapped HLP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped HLP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped HLP position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped HLP position.
Market Overview
Wrapped HLP current market price is $1.13 with a 24 hour trading volume of $115. The total available supply of Wrapped HLP is 1,415.80K WHLP. It has secured Rank 2453 in the cryptocurrency market with a marketcap of $1,593.90K. The WHLP price is 0.04% down in the last one hour.
The high price of the Wrapped HLP is $1.13 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HLP Rank
2453
Wrapped HLP Price
$1.13
Market Cap
$1,593.90K 0.62%
Fully Diluted Valuation
$1,593.90K
Trading Volume(24h)
$115
Circulating Supply
1,415.80K WHLP
Total Supply
1,415.80K WHLP
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.12
All-time High
$2.22 49.35%
28 Nov 2025
All-time Low
$0.848 32.69%
10 Oct 2025
Cryptocurrency Wrapped HLP Calculator
Want to convert more cryptocurrencies?
Wrapped HLP Price Chart
1h
0.04%
24h
0.62%
7d
0.22%
14d
0.7%
30d
0.45%
60d
0.25%
200d
2.63%
1y
13.2%
Wrapped HLP Historical Data
Historical data of Wrapped HLP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-22 | $0.00 | $74,969.39 | $1.00 |
| 2025-06-23 | $5,907,187.52 | $53,818.45 | $1.00 |
| 2025-06-24 | $6,264,108.94 | $123,815.88 | $1.00 |
| 2025-06-25 | $6,454,087.65 | $69,882.22 | $1.00 |
| 2025-06-26 | $6,581,919.40 | $122,288.79 | $1.00 |
| 2025-06-27 | $6,652,552.44 | $335,629.05 | $1.00 |
| 2025-06-28 | $7,395,807.53 | $219,783.12 | $1.00 |
| 2025-06-29 | $8,522,554.75 | $192,200.88 | $1.00 |
| 2025-06-30 | $8,384,297.84 | $240,857.85 | $1.00 |
| 2025-07-01 | $8,347,077.86 | $397,867.05 | $1.00 |
| 2025-07-02 | $8,179,492.82 | $117,452.35 | $1.00 |
| 2025-07-03 | $8,291,973.15 | $1,144,057.05 | $1.00 |
| 2025-07-04 | $8,000,177.65 | $2,099,877.30 | $0.99 |
| 2025-07-05 | $7,148,190.60 | $1,628,781.37 | $1.00 |
| 2025-07-06 | $7,181,736.53 | $776,966.13 | $1.00 |
| 2025-07-07 | $7,169,274.12 | $1,743,928.14 | $1.00 |
| 2025-07-08 | $7,159,496.65 | $1,098,313.67 | $1.00 |
| 2025-07-09 | $7,192,868.70 | $1,001,137.36 | $1.00 |
| 2025-07-10 | $7,229,912.72 | $832,198.86 | $1.00 |
| 2025-07-11 | $6,316,955.45 | $1,130,528.05 | $1.00 |
| 2025-07-12 | $6,356,498.40 | $1,551,546.49 | $1.00 |
| 2025-07-13 | $6,189,693.74 | $904,214.76 | $1.00 |
| 2025-07-14 | $6,238,545.24 | $748,183.54 | $1.00 |
| 2025-07-15 | $6,121,419.44 | $1,085,827.51 | $1.00 |
| 2025-07-16 | $6,140,309.97 | $1,073,303.67 | $1.00 |
| 2025-07-17 | $6,050,451.13 | $866,733.63 | $1.00 |
| 2025-07-18 | $5,950,023.17 | $911,783.85 | $1.00 |
| 2025-07-19 | $5,503,259.53 | $1,172,707.31 | $1.00 |
| 2025-07-20 | $5,585,391.73 | $704,581.78 | $1.01 |
| 2025-07-21 | $5,945,839.44 | $829,302.99 | $1.00 |
| 2025-07-22 | $6,012,967.15 | $935,892.88 | $1.00 |
| 2025-07-23 | $6,119,990.20 | $1,229,747.28 | $1.01 |
| 2025-07-24 | $6,249,540.39 | $602,026.25 | $1.00 |
| 2025-07-25 | $6,454,854.25 | $823,203.20 | $1.00 |
| 2025-07-26 | $6,644,795.67 | $1,018,373.06 | $1.00 |
| 2025-07-27 | $6,691,763.58 | $409,903.85 | $1.00 |
| 2025-07-28 | $6,423,137.37 | $572,593.76 | $1.00 |
| 2025-07-29 | $6,475,722.06 | $1,123,148.59 | $1.00 |
| 2025-07-30 | $6,549,101.77 | $1,004,042.93 | $1.01 |
| 2025-07-31 | $6,515,796.44 | $720,209.70 | $1.01 |
| 2025-08-01 | $6,541,672.22 | $838,432.20 | $1.01 |
| 2025-08-02 | $6,621,207.05 | $618,533.50 | $1.02 |
| 2025-08-03 | $6,658,983.82 | $303,560.74 | $1.00 |
| 2025-08-04 | $6,736,735.38 | $179,054.38 | $1.01 |
| 2025-08-05 | $6,823,146.90 | $291,502.48 | $1.01 |
| 2025-08-06 | $6,856,092.12 | $335,711.95 | $1.01 |
| 2025-08-07 | $6,990,900.83 | $239,406.01 | $1.01 |
| 2025-08-08 | $7,033,504.81 | $257,697.49 | $1.01 |
| 2025-08-09 | $7,012,451.13 | $369,519.53 | $1.01 |
| 2025-08-10 | $7,050,599.66 | $675,043.25 | $1.01 |
| 2025-08-11 | $7,081,087.13 | $388,092.42 | $1.01 |
| 2025-08-12 | $7,110,462.07 | $385,414.52 | $1.01 |
| 2025-08-13 | $7,132,451.48 | $337,742.02 | $1.01 |
| 2025-08-14 | $7,155,863.74 | $902,402.13 | $1.01 |
| 2025-08-15 | $7,223,950.63 | $880,264.81 | $1.01 |
| 2025-08-16 | $7,300,428.47 | $1,235,332.58 | $1.01 |
| 2025-08-17 | $7,657,654.55 | $666,924.78 | $1.02 |
| 2025-08-18 | $7,717,024.58 | $340,610.67 | $1.02 |
| 2025-08-19 | $7,831,316.71 | $464,904.78 | $1.02 |
| 2025-08-20 | $7,841,014.48 | $321,421.57 | $1.01 |
| 2025-08-21 | $8,133,919.45 | $348,271.28 | $1.01 |
| 2025-08-22 | $8,153,837.03 | $262,249.92 | $1.02 |
| 2025-08-23 | $8,179,446.96 | $550,904.67 | $1.02 |
| 2025-08-24 | $8,264,382.71 | $301,266.45 | $1.02 |
| 2025-08-25 | $8,269,846.30 | $565,933.24 | $1.01 |
| 2025-08-26 | $8,712,797.69 | $295,373.51 | $1.02 |
| 2025-08-27 | $9,417,416.55 | $421,185.41 | $1.02 |
| 2025-08-28 | $7,323,763.25 | $307,348.85 | $1.02 |
| 2025-08-29 | $7,366,165.54 | $251,402.57 | $1.02 |
| 2025-08-30 | $7,362,853.70 | $154,324.00 | $1.02 |
| 2025-08-31 | $7,373,341.08 | $100,960.57 | $1.02 |
| 2025-09-01 | $7,430,720.84 | $286,027.36 | $1.02 |
| 2025-09-02 | $7,395,409.28 | $274,079.41 | $1.02 |
| 2025-09-03 | $7,400,203.75 | $105,185.37 | $1.02 |
| 2025-09-04 | $7,410,757.63 | $122,380.94 | $1.02 |
| 2025-09-05 | $7,391,105.71 | $220,235.70 | $1.02 |
| 2025-09-06 | $7,408,501.15 | $108,965.51 | $1.02 |
| 2025-09-07 | $7,405,175.33 | $151,026.57 | $1.02 |
| 2025-09-08 | $7,372,527.52 | $125,014.44 | $1.01 |
| 2025-09-09 | $7,413,518.52 | $145,489.30 | $1.02 |
| 2025-09-10 | $7,400,626.78 | $167,089.24 | $1.02 |
| 2025-09-11 | $7,387,829.14 | $99,626.35 | $1.02 |
| 2025-09-12 | $7,393,671.41 | $166,207.43 | $1.02 |
| 2025-09-13 | $7,429,070.34 | $105,339.85 | $1.02 |
| 2025-09-14 | $7,298,825.51 | $43,912.48 | $1.02 |
| 2025-09-15 | $7,267,216.40 | $69,882.12 | $1.02 |
| 2025-09-16 | $7,251,189.41 | $231,663.48 | $1.02 |
| 2025-09-17 | $7,214,466.30 | $289,100.43 | $1.02 |
| 2025-09-18 | $7,238,638.19 | $486,961.97 | $1.02 |
| 2025-09-19 | $7,313,498.06 | $87,938.98 | $1.02 |
| 2025-09-20 | $7,292,799.35 | $69,117.16 | $1.02 |
| 2025-09-21 | $7,242,542.33 | $60,279.86 | $1.02 |
| 2025-09-22 | $7,188,501.67 | $124,895.70 | $1.02 |
| 2025-09-23 | $7,190,497.43 | $110,916.99 | $1.02 |
| 2025-09-24 | $7,191,403.71 | $175,747.19 | $1.02 |
| 2025-09-25 | $7,181,867.82 | $84,185.70 | $1.02 |
| 2025-09-26 | $7,192,547.75 | $380,627.21 | $1.02 |
| 2025-09-27 | $7,219,288.82 | $55,788.10 | $1.02 |
| 2025-09-28 | $7,239,318.64 | $68,628.16 | $1.02 |
| 2025-09-29 | $7,115,626.12 | $50,895.84 | $1.02 |
| 2025-09-30 | $7,130,300.14 | $71,348.05 | $1.02 |
| 2025-10-01 | $7,082,059.05 | $41,251.59 | $1.02 |
| 2025-10-02 | $6,878,346.90 | $39,947.50 | $1.02 |
| 2025-10-03 | $7,140,559.17 | $130,322.96 | $1.02 |
| 2025-10-04 | $6,979,923.48 | $70,974.92 | $1.02 |
| 2025-10-05 | $7,073,839.53 | $47,142.32 | $1.02 |
| 2025-10-06 | $6,896,203.79 | $94,684.92 | $1.02 |
| 2025-10-07 | $6,898,413.89 | $56,944.07 | $1.02 |
| 2025-10-08 | $6,921,872.68 | $50,984.92 | $1.02 |
| 2025-10-09 | $7,051,582.27 | $52,372.00 | $1.03 |
| 2025-10-10 | $7,046,022.53 | $54,964.69 | $1.03 |
| 2025-10-11 | $6,932,973.51 | $211,590.29 | $1.01 |
| 2025-10-12 | $8,219,022.14 | $272,603.85 | $1.10 |
| 2025-10-13 | $8,250,752.88 | $87,311.53 | $1.10 |
| 2025-10-14 | $8,293,264.13 | $180,348.69 | $1.11 |
| 2025-10-15 | $8,353,613.29 | $194,402.87 | $1.11 |
| 2025-10-16 | $7,878,019.73 | $146,824.40 | $1.11 |
| 2025-10-17 | $7,787,603.79 | $76,421.85 | $1.11 |
| 2025-10-18 | $7,929,195.87 | $99,826.39 | $1.11 |
| 2025-10-19 | $8,127,109.46 | $298,806.10 | $1.11 |
| 2025-10-20 | $6,853,700.05 | $29,228.18 | $1.11 |
| 2025-10-21 | $6,960,018.73 | $87,201.17 | $1.11 |
| 2025-10-22 | $6,962,115.22 | $64,968.61 | $1.11 |
| 2025-10-23 | $6,965,399.91 | $127,229.73 | $1.12 |
| 2025-10-24 | $6,890,477.13 | $36,871.53 | $1.11 |
| 2025-10-25 | $6,855,720.81 | $28,685.93 | $1.11 |
| 2025-10-26 | $6,888,535.38 | $37,201.84 | $1.11 |
| 2025-10-27 | $6,872,082.79 | $11,013.51 | $1.12 |
| 2025-10-28 | $6,922,281.07 | $37,898.88 | $1.11 |
| 2025-10-29 | $6,930,517.63 | $30,463.98 | $1.12 |
| 2025-10-30 | $6,684,199.26 | $21,809.13 | $1.11 |
| 2025-10-31 | $6,746,979.75 | $57,445.04 | $1.12 |
| 2025-11-01 | $6,644,034.32 | $46,944.78 | $1.11 |
| 2025-11-02 | $6,663,783.82 | $46,636.70 | $1.11 |
| 2025-11-03 | $6,717,507.23 | $29,722.07 | $1.12 |
| 2025-11-04 | $6,737,919.25 | $43,784.87 | $1.11 |
| 2025-11-05 | $6,664,213.89 | $121,336.40 | $1.12 |
| 2025-11-06 | $6,457,576.21 | $69,075.91 | $1.12 |
| 2025-11-07 | $6,481,422.42 | $109,802.31 | $1.11 |
| 2025-11-08 | $6,484,404.62 | $101,862.72 | $1.11 |
| 2025-11-09 | $6,367,717.78 | $47,014.06 | $1.11 |
| 2025-11-10 | $6,358,669.94 | $48,569.33 | $1.11 |
| 2025-11-11 | $6,371,506.19 | $91,842.25 | $1.11 |
| 2025-11-12 | $6,361,766.65 | $27,213.00 | $1.11 |
| 2025-11-13 | $6,303,495.99 | $87,834.41 | $1.10 |
| 2025-11-14 | $6,306,372.27 | $51,061.81 | $1.10 |
| 2025-11-15 | $6,554,113.56 | $57,258.37 | $1.11 |
| 2025-11-16 | $6,519,790.00 | $18,095.11 | $1.10 |
| 2025-11-17 | $6,560,773.01 | $40,187.80 | $1.11 |
| 2025-11-18 | $6,360,400.92 | $36,832.46 | $1.10 |
| 2025-11-19 | $6,330,669.95 | $64,340.62 | $1.10 |
| 2025-11-20 | $6,217,126.35 | $32,857.60 | $1.10 |
| 2025-11-21 | $6,059,117.90 | $38,467.18 | $1.10 |
| 2025-11-22 | $6,089,420.30 | $94,658.89 | $1.11 |
| 2025-11-23 | $5,792,003.97 | $38,441.39 | $1.11 |
| 2025-11-24 | $5,753,028.31 | $40,225.87 | $1.10 |
| 2025-11-25 | $5,740,151.58 | $73,363.09 | $1.11 |
| 2025-11-26 | $5,600,825.56 | $48,964.84 | $1.10 |
| 2025-11-27 | $5,550,202.02 | $20,633.75 | $1.10 |
| 2025-11-28 | $5,577,986.02 | $28,974.93 | $1.10 |
| 2025-11-29 | $5,581,428.29 | $38,520.40 | $1.10 |
| 2025-11-30 | $5,571,965.50 | $21,736.73 | $1.10 |
| 2025-12-01 | $5,552,837.07 | $20,254.08 | $1.10 |
| 2025-12-02 | $5,600,282.37 | $40,673.98 | $1.10 |
| 2025-12-03 | $5,558,972.69 | $37,245.63 | $1.10 |
| 2025-12-04 | $5,511,121.15 | $44,883.34 | $1.11 |
| 2025-12-05 | $5,528,593.15 | $35,416.15 | $1.11 |
| 2025-12-06 | $5,529,220.71 | $30,589.10 | $1.10 |
| 2025-12-07 | $5,526,969.32 | $21,664.96 | $1.11 |
| 2025-12-08 | $5,544,964.16 | $31,638.03 | $1.11 |
| 2025-12-09 | $5,247,601.27 | $50,808.57 | $1.11 |
| 2025-12-10 | $5,257,349.66 | $20,152.90 | $1.11 |
| 2025-12-11 | $5,233,250.94 | $43,010.49 | $1.10 |
| 2025-12-12 | $5,260,315.17 | $37,879.02 | $1.11 |
| 2025-12-13 | $4,920,414.23 | $41,001.88 | $1.11 |
| 2025-12-14 | $4,929,142.73 | $13,539.77 | $1.11 |
| 2025-12-15 | $4,925,035.22 | $31,713.35 | $1.11 |
| 2025-12-16 | $4,891,145.11 | $41,873.58 | $1.10 |
| 2025-12-17 | $4,883,806.32 | $22,821.22 | $1.11 |
| 2025-12-18 | $4,851,665.23 | $54,095.14 | $1.10 |
| 2025-12-19 | $4,799,274.80 | $49,117.34 | $1.10 |
| 2025-12-20 | $4,816,911.24 | $66,812.27 | $1.10 |
| 2025-12-21 | $4,513,281.50 | $22,401.66 | $1.09 |
| 2025-12-22 | $4,557,046.14 | $23,503.35 | $1.11 |
| 2025-12-23 | $4,526,333.24 | $24,257.24 | $1.10 |
| 2025-12-24 | $4,508,262.60 | $46,187.14 | $1.10 |
| 2025-12-25 | $4,524,130.36 | $12,734.87 | $1.11 |
| 2025-12-26 | $4,505,461.91 | $8,766.90 | $1.10 |
| 2025-12-27 | $4,584,438.93 | $8,457.12 | $1.11 |
| 2025-12-28 | $4,500,936.91 | $6,478.64 | $1.11 |
| 2025-12-29 | $4,517,412.73 | $12,633.11 | $1.11 |
| 2025-12-30 | $4,496,837.33 | $9,680.72 | $1.10 |
| 2025-12-31 | $4,517,715.30 | $8,739.51 | $1.10 |
| 2026-01-01 | $4,766,827.85 | $18,306.05 | $1.10 |
| 2026-01-02 | $4,778,050.93 | $25,511.11 | $1.10 |
| 2026-01-03 | $4,664,241.63 | $27,097.92 | $1.10 |
| 2026-01-04 | $2,564,454.99 | $11,128.86 | $1.11 |
| 2026-01-05 | $2,556,789.03 | $32,947.73 | $1.11 |
| 2026-01-06 | $2,534,035.89 | $53,112.31 | $1.10 |
| 2026-01-07 | $2,549,044.27 | $31,509.57 | $1.11 |
| 2026-01-08 | $2,536,076.55 | $12,287.46 | $1.10 |
| 2026-01-09 | $2,532,582.74 | $7,125.56 | $1.10 |
| 2026-01-10 | $2,530,531.83 | $11,673.70 | $1.10 |
| 2026-01-11 | $2,526,508.97 | $14,002.07 | $1.11 |
| 2026-01-12 | $2,515,275.50 | $4,711.84 | $1.10 |
| 2026-01-13 | $2,512,737.14 | $4,277.68 | $1.10 |
| 2026-01-14 | $2,504,552.59 | $1,346.52 | $1.10 |
| 2026-01-15 | $2,572,321.98 | $4,554.46 | $1.10 |
| 2026-01-16 | $2,571,961.30 | $5,389.89 | $1.10 |
| 2026-01-17 | $2,570,321.92 | $3,990.41 | $1.10 |
| 2026-01-18 | $2,548,430.04 | $11,570.03 | $1.10 |
| 2026-01-19 | $2,540,131.03 | $834.60 | $1.10 |
| 2026-01-20 | $2,548,129.84 | $5,371.52 | $1.10 |
| 2026-01-21 | $2,535,013.32 | $17,341.79 | $1.10 |
| 2026-01-22 | $2,532,424.03 | $10,004.68 | $1.10 |
| 2026-01-23 | $2,523,684.44 | $25,867.29 | $1.11 |
| 2026-01-24 | $2,521,518.92 | $730.63 | $1.10 |
| 2026-01-25 | $2,519,317.45 | $3,903.55 | $1.10 |
| 2026-01-26 | $2,436,191.59 | $351.61 | $1.11 |
| 2026-01-27 | $2,426,664.65 | $1,935.87 | $1.10 |
| 2026-01-28 | $2,432,097.40 | $3,337.02 | $1.11 |
| 2026-01-29 | $2,325,498.75 | $2,586.75 | $1.11 |
| 2026-01-30 | $2,308,181.14 | $3,222.95 | $1.10 |
| 2026-01-31 | $2,317,687.03 | $7,449.60 | $1.11 |
| 2026-02-01 | $2,812,441.69 | $33,986.78 | $1.11 |
| 2026-02-02 | $2,759,866.02 | $22,863.26 | $1.14 |
| 2026-02-03 | $2,757,331.90 | $53,604.44 | $1.14 |
| 2026-02-04 | $2,815,764.53 | $5,417.44 | $1.14 |
| 2026-02-05 | $2,821,185.39 | $19,968.38 | $1.14 |
| 2026-02-06 | $2,773,437.93 | $1,806.01 | $1.14 |
| 2026-02-07 | $2,788,607.09 | $2,508.52 | $1.14 |
| 2026-02-08 | $2,797,089.70 | $920.38 | $1.14 |
| 2026-02-09 | $2,810,477.22 | $1,265.59 | $1.14 |
| 2026-02-10 | $2,359,965.63 | $3,647.34 | $1.14 |
| 2026-02-11 | $2,360,284.05 | $739.32 | $1.14 |
| 2026-02-12 | $2,366,672.26 | $6,397.39 | $1.14 |
| 2026-02-13 | $2,371,051.24 | $9,955.43 | $1.14 |
| 2026-02-14 | $2,365,716.97 | $5,908.56 | $1.14 |
| 2026-02-15 | $2,357,069.68 | $7,039.82 | $1.14 |
| 2026-02-16 | $2,355,923.00 | $7,386.60 | $1.14 |
| 2026-02-17 | $2,356,522.50 | $7,472.42 | $1.14 |
| 2026-02-18 | $2,355,601.32 | $973.66 | $1.14 |
| 2026-02-19 | $2,347,491.80 | $1,165.64 | $1.14 |
| 2026-02-20 | $2,345,602.54 | $1,602.15 | $1.14 |
| 2026-02-21 | $2,346,204.04 | $3,248.47 | $1.14 |
| 2026-02-22 | $2,343,626.53 | $1,641.33 | $1.14 |
| 2026-02-23 | $2,343,686.57 | $1,051.88 | $1.14 |
| 2026-02-24 | $2,341,150.14 | $2,531.92 | $1.14 |
| 2026-02-25 | $2,339,335.83 | $1,017.70 | $1.14 |
| 2026-02-26 | $2,330,224.37 | $592.14 | $1.14 |
| 2026-02-27 | $2,343,754.79 | $2,346.77 | $1.14 |
| 2026-02-28 | $2,342,887.28 | $1,884.23 | $1.14 |
| 2026-03-01 | $2,341,534.19 | $1,268.74 | $1.14 |
| 2026-03-02 | $2,340,706.06 | $880.02 | $1.14 |
| 2026-03-03 | $2,310,624.69 | $3,636.00 | $1.13 |
| 2026-03-04 | $2,336,066.42 | $8,855.47 | $1.14 |
| 2026-03-05 | $2,311,914.00 | $1,198.81 | $1.14 |
| 2026-03-06 | $2,311,083.37 | $2,066.87 | $1.14 |
| 2026-03-07 | $2,309,084.36 | $1,902.53 | $1.14 |
| 2026-03-08 | $2,307,436.69 | $3,706.03 | $1.14 |
| 2026-03-09 | $2,301,705.19 | $4,961.68 | $1.14 |
| 2026-03-10 | $2,297,262.24 | $1,204.79 | $1.14 |
| 2026-03-11 | $2,296,465.15 | $5,413.01 | $1.14 |
| 2026-03-12 | $2,263,654.05 | $386.11 | $1.14 |
| 2026-03-13 | $2,264,502.66 | $2,005.03 | $1.14 |
| 2026-03-14 | $2,262,072.93 | $1,815.61 | $1.14 |
| 2026-03-15 | $2,264,873.05 | $1,002.51 | $1.14 |
| 2026-03-16 | $2,264,830.15 | $540.43 | $1.14 |
| 2026-03-17 | $2,266,037.97 | $1,028.62 | $1.14 |
| 2026-03-18 | $2,239,641.58 | $795.21 | $1.14 |
| 2026-03-19 | $2,237,399.96 | $489.19 | $1.14 |
| 2026-03-20 | $2,238,328.49 | $268.20 | $1.14 |
| 2026-03-21 | $2,212,183.93 | $3,095.98 | $1.14 |
| 2026-03-22 | $2,207,136.75 | $219.62 | $1.14 |
| 2026-03-23 | $2,206,142.95 | $291.57 | $1.14 |
| 2026-03-24 | $2,206,705.98 | $909.68 | $1.14 |
| 2026-03-25 | $2,211,506.48 | $1,206.74 | $1.14 |
| 2026-03-26 | $2,200,474.43 | $2,084.15 | $1.14 |
| 2026-03-27 | $2,201,343.23 | $153.25 | $1.14 |
| 2026-03-28 | $2,202,489.33 | $79.46 | $1.14 |
| 2026-03-29 | $2,204,579.11 | $89.97 | $1.14 |
| 2026-03-30 | $2,202,486.87 | $48.82 | $1.14 |
| 2026-03-31 | $2,206,535.29 | $2,778.39 | $1.14 |
| 2026-04-01 | $2,208,147.99 | $89.19 | $1.14 |
| 2026-04-02 | $2,205,408.70 | $278.67 | $1.14 |
| 2026-04-03 | $2,182,959.11 | $2,168.67 | $1.13 |
| 2026-04-04 | $2,192,214.38 | $2,381.06 | $1.14 |
| 2026-04-05 | $2,190,005.97 | $1,814.33 | $1.14 |
| 2026-04-06 | $2,189,862.87 | $528.58 | $1.14 |
| 2026-04-07 | $2,190,055.49 | $192.57 | $1.14 |
| 2026-04-08 | $2,191,014.84 | $125.11 | $1.14 |
| 2026-04-09 | $2,187,760.39 | $625.74 | $1.14 |
| 2026-04-10 | $2,186,601.94 | $52.73 | $1.14 |
| 2026-04-11 | $2,186,312.12 | $137.53 | $1.14 |
| 2026-04-12 | $2,176,005.14 | $2,913.62 | $1.13 |
| 2026-04-13 | $2,157,469.98 | $984.05 | $1.14 |
| 2026-04-14 | $2,158,107.76 | $173.93 | $1.14 |
| 2026-04-15 | $2,153,298.92 | $867.28 | $1.14 |
| 2026-04-16 | $2,144,458.55 | $2,747.54 | $1.13 |
| 2026-04-17 | $2,128,998.38 | $998.37 | $1.13 |
| 2026-04-18 | $2,137,707.03 | $431.72 | $1.13 |
| 2026-04-19 | $2,142,358.43 | $2,038.38 | $1.14 |
| 2026-04-20 | $2,121,551.90 | $658.96 | $1.12 |
| 2026-04-21 | $2,112,910.69 | $126.77 | $1.12 |
| 2026-04-22 | $2,109,488.76 | $15.24 | $1.12 |
| 2026-04-23 | $2,146,088.33 | $19.32 | $1.14 |
| 2026-04-24 | $2,133,004.33 | $1.05 | $1.13 |
| 2026-04-25 | $2,135,479.54 | $1,103.45 | $1.14 |
| 2026-04-26 | $2,140,835.99 | $2.33 | $1.14 |
| 2026-04-27 | $2,134,953.98 | $8.12 | $1.13 |
| 2026-04-28 | $2,129,516.11 | $306.54 | $1.13 |
| 2026-04-29 | $1,989,222.08 | $16.76 | $1.13 |
| 2026-04-30 | $1,973,385.59 | $369.91 | $1.12 |
| 2026-05-01 | $1,994,984.33 | $413.82 | $1.13 |
| 2026-05-02 | $1,986,252.51 | $302.56 | $1.13 |
| 2026-05-03 | $1,988,257.48 | $23.82 | $1.13 |
| 2026-05-04 | $1,994,389.82 | $1.22 | $1.13 |
| 2026-05-05 | $1,984,803.22 | $26.86 | $1.13 |
| 2026-05-06 | $1,965,704.67 | $37.70 | $1.13 |
| 2026-05-07 | $1,975,019.89 | $249.81 | $1.13 |
| 2026-05-08 | $1,969,358.56 | $121.91 | $1.13 |
| 2026-05-09 | $1,960,122.21 | $132.47 | $1.13 |
| 2026-05-10 | $1,968,392.67 | $495.53 | $1.13 |
| 2026-05-11 | $1,968,806.99 | $824.96 | $1.13 |
| 2026-05-12 | $1,959,439.56 | $704.37 | $1.13 |
| 2026-05-13 | $1,854,337.08 | $38.05 | $1.13 |
| 2026-05-14 | $1,854,434.22 | $7.49 | $1.13 |
| 2026-05-15 | $1,858,417.12 | $22.61 | $1.13 |
| 2026-05-16 | $1,831,738.61 | $2,948.22 | $1.12 |
| 2026-05-17 | $1,849,115.50 | $90.48 | $1.13 |
| 2026-05-18 | $1,845,203.80 | $590.11 | $1.13 |
| 2026-05-19 | $1,845,312.36 | $2,214.86 | $1.13 |
| 2026-05-20 | $1,843,963.02 | $1,783.88 | $1.13 |
| 2026-05-21 | $1,859,906.61 | $8,208.10 | $1.14 |
| 2026-05-22 | $1,844,039.19 | $5,394.61 | $1.13 |
| 2026-05-23 | $1,821,216.24 | $3,409.83 | $1.12 |
| 2026-05-24 | $1,826,640.08 | $1,047.47 | $1.12 |
| 2026-05-25 | $1,841,996.56 | $3,087.65 | $1.13 |
| 2026-05-26 | $1,836,091.42 | $2,721.02 | $1.13 |
| 2026-05-27 | $1,790,418.09 | $2,049.35 | $1.11 |
| 2026-05-27 | $1,812,171.98 | $2,497.07 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
