Wrapped ETH (World Chain) WETH N/A
$2,143.29 2.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped ETH (World Chain).
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped ETH (World Chain). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped ETH (World Chain) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1993.25970000 - US$2186.15580000Current reference: US$2143.29000000Re-entry trigger: US$2169.00948000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped ETH (World Chain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped ETH (World Chain) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1883.63041650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped ETH (World Chain) does not have a clean staged entry yet. Stop adding if price loses roughly US$1883.63041650. Wrapped ETH (World Chain) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped ETH (World Chain) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped ETH (World Chain).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped ETH (World Chain).
No upcoming market event is currently scheduled for Wrapped ETH (World Chain) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped ETH (World Chain).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped ETH (World Chain) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped ETH (World Chain) position.
Market Overview
Wrapped ETH (World Chain) current market price is $2,143.29 with a 24 hour trading volume of $134.96K. The total available supply of Wrapped ETH (World Chain) is 3,012 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,355.80K. The WETH price is 1.76% up in the last one hour.
The high price of the Wrapped ETH (World Chain) is $2,231.14 and low price is $2,086.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (World Chain) Rank
(Not Available)
Wrapped ETH (World Chain) Price
$2,143.29
Market Cap
$6,355.80K 0.43%
Fully Diluted Valuation
$6,355.80K
Trading Volume(24h)
$134.96K
Circulating Supply
3,012 WETH
Total Supply
3,012 WETH
Max Supply
(Not Available)
High(24h)
$2,231.14
Low(24h)
$2,086.11
All-time High
$4,941.26 57.27%
24 Aug 2025
All-time Low
$1,099.54 92.02%
05 Mar 2025
Cryptocurrency Wrapped ETH (World Chain) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (World Chain) Price Chart
1h
1.76%
24h
2.42%
7d
0.84%
14d
9.91%
30d
7.87%
60d
4.05%
200d
35.39%
1y
15.68%
Wrapped ETH (World Chain) Historical Data
Historical data of Wrapped ETH (World Chain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $0.00 | $1,317,821.47 | $2,348.83 |
| 2025-05-11 | $0.00 | $1,140,477.05 | $2,580.29 |
| 2025-05-12 | $0.00 | $984,563.69 | $2,504.62 |
| 2025-05-13 | $0.00 | $1,144,404.27 | $2,487.13 |
| 2025-05-14 | $0.00 | $901,075.15 | $2,664.27 |
| 2025-05-15 | $0.00 | $1,654,830.56 | $2,596.56 |
| 2025-05-16 | $0.00 | $1,743,945.22 | $2,526.41 |
| 2025-05-17 | $0.00 | $1,749,264.15 | $2,539.98 |
| 2025-05-18 | $0.00 | $1,378,432.20 | $2,464.31 |
| 2025-05-19 | $0.00 | $1,642,951.33 | $2,439.90 |
| 2025-05-20 | $0.00 | $1,747,377.88 | $2,511.33 |
| 2025-05-21 | $0.00 | $1,718,017.82 | $2,490.90 |
| 2025-05-22 | $0.00 | $2,227,985.00 | $2,552.18 |
| 2025-05-23 | $0.00 | $3,110,177.88 | $2,640.25 |
| 2025-05-24 | $0.00 | $3,271,409.79 | $2,517.00 |
| 2025-05-25 | $0.00 | $1,698,096.89 | $2,521.67 |
| 2025-05-26 | $0.00 | $1,324,077.82 | $2,496.98 |
| 2025-05-27 | $0.00 | $1,351,421.92 | $2,557.59 |
| 2025-05-28 | $0.00 | $2,081,694.20 | $2,650.69 |
| 2025-05-29 | $0.00 | $1,862,837.69 | $2,655.61 |
| 2025-05-30 | $0.00 | $2,485,809.28 | $2,628.34 |
| 2025-05-31 | $0.00 | $3,862,762.13 | $2,526.89 |
| 2025-06-01 | $0.00 | $2,685,968.38 | $2,543.35 |
| 2025-06-02 | $0.00 | $1,338,891.29 | $2,521.48 |
| 2025-06-03 | $0.00 | $1,422,478.32 | $2,595.13 |
| 2025-06-04 | $0.00 | $2,281,128.92 | $2,602.86 |
| 2025-06-05 | $0.00 | $1,201,222.15 | $2,607.44 |
| 2025-06-06 | $0.00 | $1,763,738.55 | $2,440.26 |
| 2025-06-07 | $0.00 | $1,227,315.10 | $2,486.17 |
| 2025-06-08 | $0.00 | $799,311.57 | $2,530.39 |
| 2025-06-09 | $0.00 | $951,659.15 | $2,505.71 |
| 2025-06-10 | $0.00 | $1,487,004.11 | $2,655.41 |
| 2025-06-11 | $0.00 | $3,287,271.37 | $2,796.11 |
| 2025-06-12 | $0.00 | $3,309,542.87 | $2,781.00 |
| 2025-06-13 | $0.00 | $3,268,561.50 | $2,687.85 |
| 2025-06-14 | $0.00 | $3,064,811.02 | $2,582.46 |
| 2025-06-15 | $0.00 | $1,980,678.28 | $2,522.33 |
| 2025-06-16 | $0.00 | $1,671,944.21 | $2,532.61 |
| 2025-06-17 | $0.00 | $2,319,931.05 | $2,571.56 |
| 2025-06-18 | $0.00 | $3,392,604.33 | $2,515.34 |
| 2025-06-19 | $0.00 | $2,738,818.85 | $2,517.77 |
| 2025-06-20 | $0.00 | $1,675,038.71 | $2,506.84 |
| 2025-06-21 | $0.00 | $2,065,987.90 | $2,403.43 |
| 2025-06-22 | $0.00 | $1,965,754.66 | $2,247.94 |
| 2025-06-23 | $0.00 | $3,513,869.74 | $2,224.00 |
| 2025-06-24 | $0.00 | $2,645,463.67 | $2,395.71 |
| 2025-06-25 | $0.00 | $1,376,385.14 | $2,422.31 |
| 2025-06-26 | $0.00 | $1,759,589.65 | $2,421.24 |
| 2025-06-27 | $0.00 | $2,038,748.17 | $2,405.84 |
| 2025-06-28 | $0.00 | $1,506,066.79 | $2,407.59 |
| 2025-06-29 | $0.00 | $866,516.02 | $2,427.04 |
| 2025-06-30 | $0.00 | $1,160,249.29 | $2,474.61 |
| 2025-07-01 | $0.00 | $1,774,292.16 | $2,485.95 |
| 2025-07-02 | $0.00 | $1,338,538.89 | $2,396.35 |
| 2025-07-03 | $0.00 | $2,334,049.75 | $2,616.27 |
| 2025-07-04 | $0.00 | $2,136,706.26 | $2,673.86 |
| 2025-07-05 | $0.00 | $1,300,672.91 | $2,498.82 |
| 2025-07-06 | $0.00 | $948,664.41 | $2,519.14 |
| 2025-07-07 | $0.00 | $1,566,706.12 | $2,574.86 |
| 2025-07-08 | $0.00 | $2,235,620.99 | $2,527.81 |
| 2025-07-09 | $0.00 | $1,823,805.39 | $2,570.63 |
| 2025-07-10 | $0.00 | $2,560,806.15 | $2,730.92 |
| 2025-07-11 | $0.00 | $3,383,640.45 | $2,936.72 |
| 2025-07-12 | $0.00 | $4,972,179.65 | $2,940.54 |
| 2025-07-13 | $0.00 | $2,716,470.43 | $3,064.03 |
| 2025-07-14 | $0.00 | $2,004,082.97 | $2,979.76 |
| 2025-07-15 | $0.00 | $4,048,260.43 | $2,985.81 |
| 2025-07-16 | $0.00 | $4,114,843.51 | $3,072.59 |
| 2025-07-17 | $0.00 | $3,455,394.53 | $3,369.31 |
| 2025-07-18 | $0.00 | $5,723,835.99 | $3,461.68 |
| 2025-07-19 | $0.00 | $5,377,250.07 | $3,529.49 |
| 2025-07-20 | $0.00 | $3,867,927.52 | $3,571.05 |
| 2025-07-21 | $0.00 | $4,497,188.82 | $3,757.05 |
| 2025-07-22 | $0.00 | $4,447,735.47 | $3,749.25 |
| 2025-07-23 | $0.00 | $5,960,043.86 | $3,724.52 |
| 2025-07-24 | $0.00 | $2,942,340.63 | $3,759.08 |
| 2025-07-25 | $0.00 | $4,640,402.18 | $3,725.96 |
| 2025-07-26 | $0.00 | $4,589,239.22 | $3,707.84 |
| 2025-07-27 | $0.00 | $2,378,502.73 | $3,712.83 |
| 2025-07-28 | $0.00 | $2,904,490.85 | $3,846.76 |
| 2025-07-29 | $0.00 | $3,435,492.78 | $3,783.90 |
| 2025-07-30 | $0.00 | $3,639,690.57 | $3,778.12 |
| 2025-07-31 | $0.00 | $3,744,225.78 | $3,817.12 |
| 2025-08-01 | $0.00 | $3,087,389.28 | $3,722.47 |
| 2025-08-02 | $0.00 | $4,569,839.41 | $3,507.03 |
| 2025-08-03 | $0.00 | $4,196,023.83 | $3,400.77 |
| 2025-08-04 | $0.00 | $2,261,646.44 | $3,448.62 |
| 2025-08-05 | $0.00 | $2,713,861.53 | $3,706.42 |
| 2025-08-06 | $0.00 | $3,274,402.84 | $3,606.77 |
| 2025-08-07 | $0.00 | $2,727,249.63 | $3,668.96 |
| 2025-08-08 | $0.00 | $3,245,137.37 | $3,901.77 |
| 2025-08-09 | $0.00 | $3,929,371.91 | $3,999.38 |
| 2025-08-10 | $0.00 | $2,781,797.99 | $4,247.83 |
| 2025-08-11 | $0.00 | $2,320,993.80 | $4,231.94 |
| 2025-08-12 | $0.00 | $2,945,987.70 | $4,219.61 |
| 2025-08-13 | $0.00 | $3,226,368.53 | $4,588.12 |
| 2025-08-14 | $0.00 | $3,803,995.36 | $4,749.16 |
| 2025-08-15 | $0.00 | $4,237,386.07 | $4,541.52 |
| 2025-08-16 | $0.00 | $2,648,960.34 | $4,421.20 |
| 2025-08-17 | $0.00 | $1,967,874.84 | $4,415.25 |
| 2025-08-18 | $0.00 | $2,209,032.63 | $4,473.94 |
| 2025-08-19 | $0.00 | $3,617,468.23 | $4,312.81 |
| 2025-08-20 | $0.00 | $3,425,337.44 | $4,087.59 |
| 2025-08-21 | $0.00 | $3,312,304.64 | $4,329.57 |
| 2025-08-22 | $0.00 | $2,568,806.77 | $4,211.45 |
| 2025-08-23 | $0.00 | $4,174,238.65 | $4,828.48 |
| 2025-08-24 | $0.00 | $2,463,005.09 | $4,773.49 |
| 2025-08-25 | $0.00 | $2,949,953.38 | $4,770.04 |
| 2025-08-26 | $0.00 | $3,260,050.99 | $4,394.15 |
| 2025-08-27 | $0.00 | $3,877,986.23 | $4,591.99 |
| 2025-08-28 | $0.00 | $2,784,200.71 | $4,501.37 |
| 2025-08-29 | $0.00 | $2,394,134.90 | $4,493.56 |
| 2025-08-30 | $0.00 | $2,763,410.50 | $4,367.01 |
| 2025-08-31 | $0.00 | $1,916,018.34 | $4,375.17 |
| 2025-09-01 | $0.00 | $1,594,735.83 | $4,388.39 |
| 2025-09-02 | $0.00 | $3,294,594.36 | $4,293.91 |
| 2025-09-03 | $0.00 | $2,463,170.18 | $4,315.35 |
| 2025-09-04 | $0.00 | $1,418,870.39 | $4,438.91 |
| 2025-09-05 | $0.00 | $1,595,041.14 | $4,300.53 |
| 2025-09-06 | $0.00 | $2,288,544.47 | $4,301.08 |
| 2025-09-07 | $0.00 | $1,431,451.19 | $4,273.60 |
| 2025-09-08 | $0.00 | $1,831,269.61 | $4,297.50 |
| 2025-09-09 | $0.00 | $7,566,943.62 | $4,276.57 |
| 2025-09-10 | $0.00 | $10,762,405.36 | $4,269.85 |
| 2025-09-11 | $0.00 | $4,445,541.09 | $4,328.24 |
| 2025-09-12 | $0.00 | $4,509,341.90 | $4,435.95 |
| 2025-09-13 | $0.00 | $3,707,383.55 | $4,676.46 |
| 2025-09-14 | $0.00 | $3,187,478.49 | $4,666.58 |
| 2025-09-15 | $0.00 | $3,636,901.47 | $4,606.95 |
| 2025-09-16 | $0.00 | $3,691,475.32 | $4,511.71 |
| 2025-09-17 | $0.00 | $2,980,724.84 | $4,494.92 |
| 2025-09-18 | $0.00 | $4,550,797.33 | $4,598.27 |
| 2025-09-19 | $0.00 | $3,719,821.92 | $4,568.81 |
| 2025-09-20 | $0.00 | $2,858,282.91 | $4,461.86 |
| 2025-09-21 | $0.00 | $2,328,267.73 | $4,484.86 |
| 2025-09-22 | $0.00 | $2,988,913.69 | $4,453.37 |
| 2025-09-23 | $0.00 | $6,325,746.44 | $4,192.97 |
| 2025-09-24 | $0.00 | $4,371,587.27 | $4,165.45 |
| 2025-09-25 | $0.00 | $3,671,170.27 | $4,147.92 |
| 2025-09-26 | $0.00 | $5,317,389.59 | $3,864.14 |
| 2025-09-27 | $0.00 | $4,475,751.60 | $4,032.62 |
| 2025-09-28 | $0.00 | $2,670,284.52 | $4,003.64 |
| 2025-09-29 | $0.00 | $2,876,197.68 | $4,139.18 |
| 2025-09-30 | $0.00 | $3,856,379.53 | $4,217.14 |
| 2025-10-01 | $0.00 | $3,665,469.40 | $4,138.35 |
| 2025-10-02 | $0.00 | $3,647,196.07 | $4,332.90 |
| 2025-10-03 | $0.00 | $3,898,972.00 | $4,464.76 |
| 2025-10-04 | $0.00 | $4,966,264.56 | $4,528.84 |
| 2025-10-05 | $0.00 | $2,893,503.69 | $4,480.49 |
| 2025-10-06 | $0.00 | $3,591,753.96 | $4,514.38 |
| 2025-10-07 | $0.00 | $2,880,214.67 | $4,689.94 |
| 2025-10-08 | $0.00 | $2,965,683.33 | $4,466.38 |
| 2025-10-09 | $0.00 | $4,376,365.69 | $4,532.78 |
| 2025-10-10 | $0.00 | $2,768,616.65 | $4,357.86 |
| 2025-10-11 | $0.00 | $4,911,766.24 | $3,834.41 |
| 2025-10-12 | $0.00 | $4,659,457.32 | $3,753.83 |
| 2025-10-13 | $0.00 | $3,983,941.82 | $4,145.11 |
| 2025-10-14 | $0.00 | $4,019,970.92 | $4,230.49 |
| 2025-10-15 | $0.00 | $5,091,957.26 | $4,127.92 |
| 2025-10-16 | $0.00 | $3,858,779.28 | $3,975.30 |
| 2025-10-17 | $0.00 | $4,536,778.65 | $3,894.89 |
| 2025-10-18 | $0.00 | $4,638,514.52 | $3,844.66 |
| 2025-10-19 | $0.00 | $1,358,493.72 | $3,884.67 |
| 2025-10-20 | $0.00 | $2,649,295.42 | $3,980.06 |
| 2025-10-21 | $0.00 | $2,121,766.92 | $3,971.42 |
| 2025-10-22 | $0.00 | $3,125,894.25 | $3,893.21 |
| 2025-10-23 | $0.00 | $4,065,278.07 | $3,804.51 |
| 2025-10-24 | $0.00 | $2,567,297.62 | $3,853.88 |
| 2025-10-25 | $0.00 | $2,545,874.31 | $3,921.05 |
| 2025-10-26 | $0.00 | $794,611.21 | $3,961.68 |
| 2025-10-27 | $0.00 | $1,948,135.07 | $4,171.13 |
| 2025-10-28 | $0.00 | $1,735,701.46 | $4,126.86 |
| 2025-10-29 | $0.00 | $2,034,801.04 | $3,991.02 |
| 2025-10-30 | $0.00 | $2,638,088.97 | $3,890.13 |
| 2025-10-31 | $0.00 | $2,719,503.32 | $3,790.82 |
| 2025-11-01 | $0.00 | $1,989,616.44 | $3,846.65 |
| 2025-11-02 | $0.00 | $1,617,377.51 | $3,870.19 |
| 2025-11-03 | $0.00 | $1,646,006.98 | $3,903.88 |
| 2025-11-04 | $0.00 | $4,255,580.75 | $3,588.64 |
| 2025-11-05 | $0.00 | $5,673,815.53 | $3,286.58 |
| 2025-11-06 | $0.00 | $2,339,140.96 | $3,423.13 |
| 2025-11-07 | $0.00 | $2,048,116.53 | $3,303.52 |
| 2025-11-08 | $0.00 | $2,942,326.18 | $3,434.35 |
| 2025-11-09 | $0.00 | $1,407,238.30 | $3,404.51 |
| 2025-11-10 | $0.00 | $1,679,105.64 | $3,574.42 |
| 2025-11-11 | $0.00 | $1,985,188.93 | $3,570.87 |
| 2025-11-12 | $0.00 | $2,106,215.56 | $3,411.93 |
| 2025-11-13 | $0.00 | $2,027,131.13 | $3,403.58 |
| 2025-11-14 | $0.00 | $2,104,169.79 | $3,232.00 |
| 2025-11-15 | $0.00 | $2,975,376.68 | $3,126.41 |
| 2025-11-16 | $0.00 | $755,653.47 | $3,169.57 |
| 2025-11-17 | $0.00 | $1,745,662.16 | $3,093.51 |
| 2025-11-18 | $0.00 | $1,555,846.69 | $3,020.49 |
| 2025-11-19 | $0.00 | $1,590,955.32 | $3,115.87 |
| 2025-11-20 | $0.00 | $1,257,377.47 | $3,013.87 |
| 2025-11-21 | $0.00 | $968,435.59 | $2,835.67 |
| 2025-11-22 | $0.00 | $1,998,239.36 | $2,756.06 |
| 2025-11-23 | $0.00 | $577,173.40 | $2,790.91 |
| 2025-11-24 | $0.00 | $413,590.38 | $2,798.51 |
| 2025-11-25 | $0.00 | $823,176.42 | $2,967.83 |
| 2025-11-26 | $0.00 | $479,551.51 | $2,947.33 |
| 2025-11-27 | $0.00 | $417,895.24 | $3,031.65 |
| 2025-11-28 | $0.00 | $353,155.69 | $3,012.87 |
| 2025-11-29 | $0.00 | $449,482.10 | $3,021.17 |
| 2025-11-30 | $0.00 | $243,978.38 | $2,998.68 |
| 2025-12-01 | $0.00 | $214,025.58 | $2,999.90 |
| 2025-12-02 | $0.00 | $855,383.54 | $2,797.01 |
| 2025-12-03 | $0.00 | $729,903.68 | $3,002.62 |
| 2025-12-04 | $0.00 | $592,657.87 | $3,185.52 |
| 2025-12-05 | $0.00 | $558,653.11 | $3,132.81 |
| 2025-12-06 | $0.00 | $679,496.01 | $3,014.24 |
| 2025-12-07 | $0.00 | $203,573.08 | $3,037.29 |
| 2025-12-08 | $0.00 | $559,207.52 | $3,055.74 |
| 2025-12-09 | $0.00 | $774,443.68 | $3,117.70 |
| 2025-12-10 | $0.00 | $776,729.72 | $3,313.40 |
| 2025-12-11 | $19,967,512.14 | $642,711.22 | $3,329.28 |
| 2025-12-12 | $19,739,771.04 | $752,348.86 | $3,224.13 |
| 2025-12-13 | $19,524,915.13 | $537,807.33 | $3,064.91 |
| 2025-12-14 | $19,813,625.20 | $283,678.82 | $3,107.12 |
| 2025-12-15 | $19,508,903.04 | $326,921.97 | $3,070.56 |
| 2025-12-16 | $18,889,750.67 | $1,068,719.78 | $2,946.69 |
| 2025-12-17 | $17,823,911.93 | $635,185.81 | $2,957.89 |
| 2025-12-18 | $16,441,636.15 | $556,969.91 | $2,833.71 |
| 2025-12-19 | $16,403,301.39 | $846,916.82 | $2,827.40 |
| 2025-12-20 | $17,366,784.91 | $598,813.75 | $2,978.45 |
| 2025-12-21 | $17,309,267.62 | $116,437.10 | $2,967.90 |
| 2025-12-22 | $17,473,532.78 | $178,839.98 | $2,996.72 |
| 2025-12-23 | $17,469,008.01 | $371,981.07 | $2,995.38 |
| 2025-12-24 | $17,299,124.59 | $308,777.72 | $2,970.75 |
| 2025-12-25 | $17,155,818.42 | $261,868.91 | $2,941.23 |
| 2025-12-26 | $16,937,009.03 | $129,339.18 | $2,900.04 |
| 2025-12-27 | $16,390,777.70 | $233,250.19 | $2,923.64 |
| 2025-12-28 | $16,487,032.00 | $87,317.84 | $2,952.58 |
| 2025-12-29 | $16,528,840.90 | $121,904.59 | $2,942.54 |
| 2025-12-30 | $16,376,860.49 | $333,361.69 | $2,930.33 |
| 2025-12-31 | $16,554,442.97 | $270,094.64 | $2,964.66 |
| 2026-01-01 | $16,552,583.18 | $203,644.77 | $2,964.96 |
| 2026-01-02 | $16,632,796.32 | $140,387.57 | $2,996.84 |
| 2026-01-03 | $17,317,863.49 | $283,776.68 | $3,113.74 |
| 2026-01-04 | $17,330,448.55 | $243,977.19 | $3,105.27 |
| 2026-01-05 | $17,438,010.70 | $243,737.24 | $3,127.57 |
| 2026-01-06 | $17,975,927.72 | $693,459.23 | $3,238.38 |
| 2026-01-07 | $18,350,829.12 | $554,948.56 | $3,280.65 |
| 2026-01-08 | $16,876,526.70 | $454,382.81 | $3,158.15 |
| 2026-01-09 | $16,575,426.13 | $448,248.68 | $3,101.95 |
| 2026-01-10 | $16,508,787.69 | $465,874.66 | $3,080.51 |
| 2026-01-11 | $16,508,109.33 | $169,445.15 | $3,085.31 |
| 2026-01-12 | $16,630,631.31 | $202,276.85 | $3,106.59 |
| 2026-01-13 | $16,521,367.66 | $442,713.70 | $3,084.94 |
| 2026-01-14 | $17,819,206.48 | $566,874.31 | $3,313.69 |
| 2026-01-15 | $17,963,571.79 | $560,087.39 | $3,354.55 |
| 2026-01-16 | $17,781,476.74 | $537,866.96 | $3,313.17 |
| 2026-01-17 | $17,729,429.86 | $274,623.43 | $3,303.29 |
| 2026-01-18 | $17,734,634.39 | $118,899.72 | $3,305.92 |
| 2026-01-19 | $17,660,819.54 | $151,221.23 | $3,286.16 |
| 2026-01-20 | $14,254,700.52 | $402,220.60 | $3,183.24 |
| 2026-01-21 | $13,167,196.75 | $443,680.70 | $2,945.21 |
| 2026-01-22 | $12,704,949.23 | $725,608.09 | $2,978.11 |
| 2026-01-23 | $12,610,699.79 | $338,383.14 | $2,951.06 |
| 2026-01-24 | $12,633,943.19 | $368,205.19 | $2,957.31 |
| 2026-01-25 | $12,628,886.70 | $77,201.76 | $2,952.99 |
| 2026-01-26 | $12,047,221.54 | $257,220.79 | $2,817.15 |
| 2026-01-27 | $12,545,336.20 | $476,213.33 | $2,932.32 |
| 2026-01-28 | $12,926,657.16 | $355,234.12 | $3,024.24 |
| 2026-01-29 | $12,860,876.10 | $1,222,023.67 | $3,002.64 |
| 2026-01-30 | $12,093,401.27 | $640,005.70 | $2,819.20 |
| 2026-01-31 | $11,594,412.48 | $725,532.31 | $2,702.52 |
| 2026-02-01 | $10,684,498.77 | $464,761.35 | $2,445.94 |
| 2026-02-02 | $10,043,677.92 | $173,695.43 | $2,275.42 |
| 2026-02-03 | $10,235,482.69 | $542,195.64 | $2,350.89 |
| 2026-02-04 | $9,721,051.32 | $429,580.16 | $2,228.42 |
| 2026-02-05 | $9,329,507.71 | $479,974.74 | $2,143.25 |
| 2026-02-06 | $8,056,625.48 | $1,538,623.17 | $1,856.68 |
| 2026-02-07 | $9,335,892.37 | $1,084,259.85 | $2,055.66 |
| 2026-02-08 | $9,466,288.64 | $545,924.44 | $2,084.60 |
| 2026-02-09 | $9,516,261.66 | $203,827.33 | $2,093.08 |
| 2026-02-10 | $9,574,952.37 | $219,021.73 | $2,124.16 |
| 2026-02-11 | $9,151,739.52 | $214,566.18 | $2,014.07 |
| 2026-02-12 | $8,759,296.76 | $250,297.90 | $1,930.90 |
| 2026-02-13 | $8,760,789.17 | $220,205.87 | $1,935.75 |
| 2026-02-14 | $9,649,100.97 | $180,567.24 | $2,039.92 |
| 2026-02-15 | $9,915,481.81 | $199,364.00 | $2,083.19 |
| 2026-02-16 | $9,335,687.31 | $187,159.55 | $1,962.12 |
| 2026-02-17 | $9,482,634.72 | $166,240.76 | $1,990.45 |
| 2026-02-18 | $9,464,697.28 | $216,469.36 | $1,991.42 |
| 2026-02-19 | $9,270,657.10 | $177,400.73 | $1,947.17 |
| 2026-02-20 | $9,237,804.82 | $194,066.24 | $1,952.68 |
| 2026-02-21 | $9,337,461.77 | $149,921.86 | $1,958.86 |
| 2026-02-22 | $9,388,639.76 | $67,284.93 | $1,982.33 |
| 2026-02-23 | $8,851,010.95 | $68,335.07 | $1,941.68 |
| 2026-02-24 | $8,414,829.73 | $176,141.90 | $1,844.10 |
| 2026-02-25 | $8,425,930.89 | $127,191.61 | $1,849.90 |
| 2026-02-26 | $9,308,577.23 | $403,327.41 | $2,046.20 |
| 2026-02-27 | $9,199,821.21 | $207,811.62 | $2,016.89 |
| 2026-02-28 | $8,759,929.36 | $158,587.92 | $1,925.36 |
| 2026-03-01 | $9,057,211.54 | $197,019.57 | $1,958.93 |
| 2026-03-02 | $8,956,413.62 | $197,654.64 | $1,935.60 |
| 2026-03-03 | $9,366,955.91 | $242,061.94 | $2,026.93 |
| 2026-03-04 | $9,127,710.16 | $264,549.90 | $1,978.50 |
| 2026-03-05 | $9,720,036.33 | $361,017.57 | $2,116.33 |
| 2026-03-06 | $9,564,514.41 | $259,758.09 | $2,075.91 |
| 2026-03-07 | $9,123,243.14 | $239,560.85 | $1,981.03 |
| 2026-03-08 | $9,034,085.78 | $93,765.43 | $1,965.17 |
| 2026-03-09 | $8,902,383.53 | $155,153.37 | $1,940.45 |
| 2026-03-10 | $9,153,520.27 | $210,013.35 | $1,991.43 |
| 2026-03-11 | $9,299,137.62 | $198,744.06 | $2,027.12 |
| 2026-03-12 | $9,426,845.85 | $174,421.86 | $2,051.01 |
| 2026-03-13 | $9,582,795.66 | $158,149.20 | $2,067.50 |
| 2026-03-14 | $9,622,456.22 | $274,312.71 | $2,088.30 |
| 2026-03-15 | $9,553,435.52 | $61,146.97 | $2,095.74 |
| 2026-03-16 | $9,888,691.83 | $92,928.31 | $2,169.57 |
| 2026-03-17 | $10,615,606.42 | $187,813.25 | $2,341.71 |
| 2026-03-18 | $10,530,692.80 | $110,357.89 | $2,319.87 |
| 2026-03-19 | $9,988,253.70 | $172,633.13 | $2,190.74 |
| 2026-03-20 | $9,693,370.57 | $94,614.47 | $2,133.89 |
| 2026-03-21 | $9,801,050.88 | $73,645.10 | $2,145.54 |
| 2026-03-22 | $9,690,724.56 | $29,789.98 | $2,120.09 |
| 2026-03-23 | $9,368,183.51 | $55,422.25 | $2,053.06 |
| 2026-03-24 | $9,567,762.64 | $128,503.28 | $2,146.53 |
| 2026-03-25 | $9,646,482.87 | $68,995.57 | $2,155.55 |
| 2026-03-26 | $9,712,647.19 | $67,837.19 | $2,171.47 |
| 2026-03-27 | $9,210,070.40 | $52,873.38 | $2,057.58 |
| 2026-03-28 | $8,370,086.40 | $69,868.99 | $1,987.68 |
| 2026-03-29 | $8,390,078.00 | $33,783.67 | $1,993.78 |
| 2026-03-30 | $8,339,192.14 | $61,297.09 | $1,979.79 |
| 2026-03-31 | $8,513,759.85 | $74,291.37 | $2,022.27 |
| 2026-04-01 | $8,857,574.22 | $121,118.19 | $2,101.86 |
| 2026-04-02 | $9,021,301.84 | $83,918.19 | $2,137.39 |
| 2026-04-03 | $8,654,729.22 | $81,899.60 | $2,050.82 |
| 2026-04-04 | $8,642,381.88 | $47,013.65 | $2,050.46 |
| 2026-04-05 | $8,751,649.80 | $33,200.59 | $2,062.49 |
| 2026-04-06 | $8,787,911.26 | $48,361.61 | $2,100.10 |
| 2026-04-07 | $8,784,412.26 | $102,233.02 | $2,100.05 |
| 2026-04-08 | $9,422,976.45 | $108,305.94 | $2,243.85 |
| 2026-04-09 | $9,190,788.36 | $103,447.18 | $2,184.15 |
| 2026-04-10 | $9,166,181.55 | $86,304.66 | $2,179.41 |
| 2026-04-11 | $9,396,848.62 | $109,800.55 | $2,240.12 |
| 2026-04-12 | $9,598,194.36 | $58,802.73 | $2,282.87 |
| 2026-04-13 | $9,166,423.91 | $98,554.48 | $2,181.34 |
| 2026-04-14 | $9,961,614.26 | $97,036.47 | $2,361.33 |
| 2026-04-15 | $8,863,972.83 | $102,681.06 | $2,329.54 |
| 2026-04-16 | $8,969,312.16 | $151,225.83 | $2,344.52 |
| 2026-04-17 | $8,960,827.18 | $78,165.66 | $2,338.63 |
| 2026-04-18 | $9,243,442.34 | $135,147.37 | $2,411.62 |
| 2026-04-19 | $9,008,448.75 | $109,453.43 | $2,348.29 |
| 2026-04-20 | $8,630,474.25 | $56,381.67 | $2,259.49 |
| 2026-04-21 | $8,553,448.11 | $103,715.79 | $2,318.79 |
| 2026-04-22 | $7,826,172.00 | $136,797.51 | $2,318.35 |
| 2026-04-23 | $7,912,474.07 | $117,083.65 | $2,376.64 |
| 2026-04-24 | $7,922,950.72 | $51,282.04 | $2,335.85 |
| 2026-04-25 | $7,857,627.82 | $40,734.53 | $2,316.63 |
| 2026-04-26 | $7,869,138.88 | $44,306.13 | $2,326.48 |
| 2026-04-27 | $8,028,009.30 | $40,287.69 | $2,364.25 |
| 2026-04-28 | $7,797,664.17 | $51,937.44 | $2,288.63 |
| 2026-04-29 | $7,758,069.94 | $121,913.99 | $2,278.83 |
| 2026-04-30 | $7,653,846.87 | $120,933.87 | $2,239.91 |
| 2026-05-01 | $7,696,724.32 | $110,900.43 | $2,252.33 |
| 2026-05-02 | $7,799,172.43 | $139,887.42 | $2,301.88 |
| 2026-05-03 | $7,860,682.63 | $60,149.66 | $2,306.01 |
| 2026-05-04 | $7,917,263.89 | $45,908.31 | $2,318.78 |
| 2026-05-05 | $8,004,940.92 | $94,153.58 | $2,345.08 |
| 2026-05-06 | $8,017,467.88 | $87,208.78 | $2,357.86 |
| 2026-05-07 | $8,020,957.57 | $196,936.89 | $2,345.95 |
| 2026-05-08 | $7,823,273.65 | $48,636.34 | $2,290.20 |
| 2026-05-09 | $7,861,556.25 | $64,767.05 | $2,297.13 |
| 2026-05-09 | $7,892,615.47 | $58,560.82 | $2,307.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
