Wrapped ETH (SKALE) ETHC N/A
$1,671.57 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped ETH (SKALE).
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped ETH (SKALE). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped ETH (SKALE) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1554.56010000 - US$1705.00140000Current reference: US$1671.57000000Re-entry trigger: US$1691.62884000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped ETH (SKALE) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped ETH (SKALE) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1469.05929450Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped ETH (SKALE) does not have a clean staged entry yet. Stop adding if price loses roughly US$1469.05929450. Wrapped ETH (SKALE) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped ETH (SKALE) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped ETH (SKALE).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped ETH (SKALE).
No upcoming market event is currently scheduled for Wrapped ETH (SKALE) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped ETH (SKALE).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped ETH (SKALE) position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped ETH (SKALE) position.
Market Overview
Wrapped ETH (SKALE) current market price is $1,671.57 with a 24 hour trading volume of $215. The total available supply of Wrapped ETH (SKALE) is 36 ETHC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $60,468. The ETHC price is 0.01% up in the last one hour.
The high price of the Wrapped ETH (SKALE) is $1,672.23 and low price is $1,660.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (SKALE) Rank
(Not Available)
Wrapped ETH (SKALE) Price
$1,671.57
Market Cap
$60,468 36.21%
Fully Diluted Valuation
$60,468
Trading Volume(24h)
$215
Circulating Supply
36 ETHC
Total Supply
36 ETHC
Max Supply
(Not Available)
High(24h)
$1,672.23
Low(24h)
$1,660.23
All-time High
$4,936.62 66.14%
24 Aug 2025
All-time Low
$1,421.45 17.58%
09 Apr 2025
Cryptocurrency Wrapped ETH (SKALE) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (SKALE) Price Chart
1h
0.01%
24h
0.28%
7d
3.53%
14d
0.48%
30d
21.1%
60d
28.1%
200d
44.94%
1y
31.23%
Wrapped ETH (SKALE) Historical Data
Historical data of Wrapped ETH (SKALE) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $3,256.95 | $1,871.67 |
| 2025-04-03 | $0.00 | $4,950.25 | $1,803.86 |
| 2025-04-04 | $0.00 | $4,138.78 | $1,807.39 |
| 2025-04-05 | $0.00 | $4,567.06 | $1,807.21 |
| 2025-04-06 | $0.00 | $2,297.95 | $1,787.74 |
| 2025-04-07 | $0.00 | $3,973.82 | $1,635.40 |
| 2025-04-08 | $0.00 | $1,426.45 | $1,584.36 |
| 2025-04-09 | $0.00 | $1,104.87 | $1,468.67 |
| 2025-04-10 | $0.00 | $2,273.56 | $1,666.80 |
| 2025-04-11 | $0.00 | $1,523.20 | $1,532.47 |
| 2025-04-12 | $0.00 | $323.09 | $1,598.76 |
| 2025-04-13 | $0.00 | $388.39 | $1,657.73 |
| 2025-04-14 | $0.00 | $492.27 | $1,617.38 |
| 2025-04-15 | $0.00 | $2,945.05 | $1,663.29 |
| 2025-04-16 | $0.00 | $364.18 | $1,624.88 |
| 2025-04-17 | $0.00 | $549.60 | $1,563.19 |
| 2025-04-18 | $0.00 | $284.83 | $1,594.22 |
| 2025-04-19 | $0.00 | $735.67 | $1,585.19 |
| 2025-04-20 | $0.00 | $64.41 | $1,645.64 |
| 2025-04-21 | $0.00 | $976.11 | $1,584.31 |
| 2025-04-22 | $0.00 | $16,839.79 | $1,574.38 |
| 2025-04-23 | $0.00 | $16,854.08 | $1,751.57 |
| 2025-04-24 | $0.00 | $7,464.77 | $1,798.38 |
| 2025-04-25 | $0.00 | $9,203.98 | $1,769.04 |
| 2025-04-26 | $0.00 | $6,244.94 | $1,802.03 |
| 2025-04-27 | $0.00 | $5,426.34 | $1,816.83 |
| 2025-04-28 | $0.00 | $4,358.40 | $1,789.43 |
| 2025-04-29 | $0.00 | $4,387.52 | $1,792.72 |
| 2025-04-30 | $0.00 | $2,520.20 | $1,797.87 |
| 2025-05-01 | $0.00 | $3,464.83 | $1,796.12 |
| 2025-05-02 | $0.00 | $5,611.08 | $1,850.18 |
| 2025-05-03 | $0.00 | $1,782.37 | $1,848.39 |
| 2025-05-04 | $0.00 | $1,012.70 | $1,829.95 |
| 2025-05-05 | $0.00 | $611.15 | $1,816.75 |
| 2025-05-06 | $0.00 | $2,952.30 | $1,819.91 |
| 2025-05-07 | $0.00 | $3,399.82 | $1,806.26 |
| 2025-05-08 | $0.00 | $2,302.53 | $1,815.00 |
| 2025-05-09 | $0.00 | $10,130.90 | $2,188.97 |
| 2025-05-10 | $0.00 | $13,589.18 | $2,325.47 |
| 2025-05-11 | $0.00 | $12,933.78 | $2,570.14 |
| 2025-05-12 | $0.00 | $7,459.12 | $2,499.55 |
| 2025-05-13 | $0.00 | $12,241.61 | $2,495.77 |
| 2025-05-14 | $0.00 | $12,912.93 | $2,666.74 |
| 2025-05-15 | $0.00 | $4,853.21 | $2,601.31 |
| 2025-05-16 | $0.00 | $7,726.11 | $2,552.29 |
| 2025-05-17 | $0.00 | $4,952.88 | $2,558.18 |
| 2025-05-18 | $0.00 | $4,110.19 | $2,463.00 |
| 2025-05-19 | $0.00 | $10,223.27 | $2,457.94 |
| 2025-05-20 | $0.00 | $7,830.64 | $2,520.46 |
| 2025-05-21 | $0.00 | $6,779.93 | $2,528.91 |
| 2025-05-22 | $0.00 | $9,610.79 | $2,567.39 |
| 2025-05-23 | $0.00 | $7,686.25 | $2,649.81 |
| 2025-05-24 | $0.00 | $9,002.11 | $2,513.67 |
| 2025-05-25 | $0.00 | $3,442.26 | $2,532.96 |
| 2025-05-26 | $0.00 | $3,218.77 | $2,546.76 |
| 2025-05-27 | $0.00 | $4,185.33 | $2,567.00 |
| 2025-05-28 | $0.00 | $5,763.80 | $2,657.35 |
| 2025-05-29 | $0.00 | $6,522.83 | $2,677.97 |
| 2025-05-30 | $0.00 | $5,621.79 | $2,638.73 |
| 2025-05-31 | $0.00 | $6,770.44 | $2,515.35 |
| 2025-06-01 | $0.00 | $2,079.17 | $2,537.06 |
| 2025-06-02 | $0.00 | $2,910.82 | $2,546.25 |
| 2025-06-03 | $0.00 | $5,527.93 | $2,599.38 |
| 2025-06-04 | $0.00 | $3,226.56 | $2,594.40 |
| 2025-06-05 | $0.00 | $6,298.98 | $2,598.23 |
| 2025-06-06 | $0.00 | $6,482.88 | $2,434.11 |
| 2025-06-07 | $0.00 | $2,279.27 | $2,480.48 |
| 2025-06-08 | $0.00 | $3,037.22 | $2,514.00 |
| 2025-06-09 | $0.00 | $1,709.36 | $2,507.41 |
| 2025-06-10 | $0.00 | $4,619.03 | $2,676.07 |
| 2025-06-11 | $0.00 | $10,748.79 | $2,804.37 |
| 2025-06-12 | $0.00 | $4,691.73 | $2,761.34 |
| 2025-06-13 | $0.00 | $3,625.31 | $2,636.99 |
| 2025-06-14 | $0.00 | $8,328.14 | $2,567.27 |
| 2025-06-15 | $0.00 | $1,691.54 | $2,525.00 |
| 2025-06-16 | $0.00 | $2,381.52 | $2,552.51 |
| 2025-06-17 | $0.00 | $7,063.88 | $2,592.58 |
| 2025-06-18 | $0.00 | $5,332.35 | $2,505.91 |
| 2025-06-19 | $0.00 | $3,550.09 | $2,524.19 |
| 2025-06-20 | $0.00 | $1,467.96 | $2,516.42 |
| 2025-06-21 | $0.00 | $5,872.37 | $2,405.27 |
| 2025-06-22 | $0.00 | $7,952.46 | $2,260.02 |
| 2025-06-23 | $0.00 | $11,346.19 | $2,221.07 |
| 2025-06-24 | $0.00 | $11,267.49 | $2,417.98 |
| 2025-06-25 | $0.00 | $6,573.99 | $2,442.75 |
| 2025-06-26 | $0.00 | $3,114.29 | $2,422.77 |
| 2025-06-27 | $0.00 | $4,567.22 | $2,421.24 |
| 2025-06-28 | $0.00 | $1,800.32 | $2,407.54 |
| 2025-06-29 | $0.00 | $391.40 | $2,435.88 |
| 2025-06-30 | $0.00 | $3,280.22 | $2,506.47 |
| 2025-07-01 | $0.00 | $3,425.81 | $2,490.39 |
| 2025-07-02 | $0.00 | $1,672.41 | $2,414.35 |
| 2025-07-03 | $0.00 | $4,220.35 | $2,586.92 |
| 2025-07-04 | $0.00 | $3,037.45 | $2,580.94 |
| 2025-07-05 | $0.00 | $2,116.93 | $2,505.28 |
| 2025-07-06 | $0.00 | $1,124.62 | $2,515.32 |
| 2025-07-07 | $0.00 | $2,533.13 | $2,569.61 |
| 2025-07-08 | $0.00 | $945.33 | $2,546.89 |
| 2025-07-09 | $0.00 | $2,714.66 | $2,613.68 |
| 2025-07-10 | $0.00 | $6,684.82 | $2,769.63 |
| 2025-07-11 | $0.00 | $12,435.39 | $2,953.81 |
| 2025-07-12 | $0.00 | $14,864.97 | $2,950.67 |
| 2025-07-13 | $0.00 | $8,667.67 | $2,931.61 |
| 2025-07-14 | $0.00 | $8,666.18 | $2,972.93 |
| 2025-07-15 | $0.00 | $20,137.71 | $3,007.30 |
| 2025-07-16 | $0.00 | $49,999.19 | $3,116.90 |
| 2025-07-17 | $0.00 | $11,701.80 | $3,360.68 |
| 2025-07-18 | $0.00 | $11,283.29 | $3,429.28 |
| 2025-07-19 | $0.00 | $12,927.68 | $3,539.14 |
| 2025-07-20 | $0.00 | $3,197.51 | $3,580.60 |
| 2025-07-21 | $0.00 | $13,868.56 | $3,741.74 |
| 2025-07-22 | $0.00 | $10,924.87 | $3,758.56 |
| 2025-07-23 | $0.00 | $11,744.28 | $3,740.98 |
| 2025-07-24 | $0.00 | $10,810.35 | $3,617.98 |
| 2025-07-25 | $0.00 | $12,606.29 | $3,691.17 |
| 2025-07-26 | $0.00 | $12,142.01 | $3,718.45 |
| 2025-07-27 | $0.00 | $3,705.91 | $3,734.86 |
| 2025-07-28 | $0.00 | $6,491.16 | $3,848.47 |
| 2025-07-29 | $0.00 | $6,823.76 | $3,777.53 |
| 2025-07-30 | $0.00 | $7,590.22 | $3,789.65 |
| 2025-07-31 | $0.00 | $7,762.32 | $3,802.61 |
| 2025-08-01 | $0.00 | $5,818.53 | $3,709.14 |
| 2025-08-02 | $0.00 | $14,120.18 | $3,479.86 |
| 2025-08-03 | $0.00 | $7,979.30 | $3,406.79 |
| 2025-08-04 | $0.00 | $5,935.68 | $3,506.58 |
| 2025-08-05 | $0.00 | $9,754.48 | $3,725.60 |
| 2025-08-06 | $0.00 | $9,102.18 | $3,613.81 |
| 2025-08-07 | $0.00 | $5,334.42 | $3,678.45 |
| 2025-08-08 | $0.00 | $5,996.39 | $3,908.31 |
| 2025-08-09 | $0.00 | $8,039.90 | $4,017.10 |
| 2025-08-10 | $0.00 | $9,813.32 | $4,260.84 |
| 2025-08-11 | $0.00 | $11,994.66 | $4,238.19 |
| 2025-08-12 | $0.00 | $8,411.45 | $4,221.77 |
| 2025-08-13 | $0.00 | $11,470.07 | $4,595.39 |
| 2025-08-14 | $0.00 | $88,284.54 | $4,760.83 |
| 2025-08-15 | $0.00 | $134,045.43 | $4,585.89 |
| 2025-08-16 | $0.00 | $72,151.36 | $4,398.21 |
| 2025-08-17 | $0.00 | $43,324.91 | $4,417.96 |
| 2025-08-18 | $0.00 | $58,307.00 | $4,459.43 |
| 2025-08-19 | $0.00 | $39,142.88 | $4,286.48 |
| 2025-08-20 | $0.00 | $13,767.49 | $4,092.69 |
| 2025-08-21 | $0.00 | $12,574.76 | $4,344.93 |
| 2025-08-22 | $0.00 | $43,115.92 | $4,218.57 |
| 2025-08-23 | $0.00 | $68,789.34 | $4,820.52 |
| 2025-08-24 | $0.00 | $21,254.38 | $4,788.53 |
| 2025-08-25 | $0.00 | $22,505.59 | $4,808.33 |
| 2025-08-26 | $0.00 | $14,256.36 | $4,368.05 |
| 2025-08-27 | $0.00 | $13,493.56 | $4,605.59 |
| 2025-08-28 | $0.00 | $10,128.89 | $4,501.87 |
| 2025-08-29 | $0.00 | $7,636.02 | $4,497.08 |
| 2025-08-30 | $0.00 | $9,417.21 | $4,350.07 |
| 2025-08-31 | $0.00 | $76,098.04 | $4,380.40 |
| 2025-09-01 | $0.00 | $54,833.98 | $4,374.82 |
| 2025-09-02 | $0.00 | $17,916.44 | $4,306.91 |
| 2025-09-03 | $0.00 | $10,027.03 | $4,330.15 |
| 2025-09-04 | $0.00 | $13,180.69 | $4,449.13 |
| 2025-09-05 | $0.00 | $15,286.54 | $4,341.83 |
| 2025-09-06 | $0.00 | $8,307.23 | $4,302.77 |
| 2025-09-07 | $0.00 | $1,506.39 | $4,258.99 |
| 2025-09-08 | $0.00 | $6,751.86 | $4,325.05 |
| 2025-09-09 | $0.00 | $9,300.92 | $4,306.99 |
| 2025-09-10 | $0.00 | $3,134.12 | $4,302.63 |
| 2025-09-11 | $0.00 | $4,235.74 | $4,346.91 |
| 2025-09-12 | $0.00 | $3,737.66 | $4,452.95 |
| 2025-09-13 | $0.00 | $4,418.03 | $4,681.16 |
| 2025-09-14 | $0.00 | $4,769.38 | $4,674.85 |
| 2025-09-15 | $0.00 | $4,135.46 | $4,614.08 |
| 2025-09-16 | $0.00 | $4,009.01 | $4,518.00 |
| 2025-09-17 | $0.00 | $2,352.61 | $4,509.60 |
| 2025-09-18 | $0.00 | $5,913.29 | $4,601.80 |
| 2025-09-19 | $0.00 | $1,992.64 | $4,575.38 |
| 2025-09-20 | $0.00 | $1,969.37 | $4,446.74 |
| 2025-09-21 | $0.00 | $26,033.60 | $4,504.16 |
| 2025-09-22 | $0.00 | $4,767.61 | $4,452.42 |
| 2025-09-23 | $0.00 | $9,374.12 | $4,195.40 |
| 2025-09-24 | $0.00 | $3,609.07 | $4,157.74 |
| 2025-09-25 | $0.00 | $29,080.89 | $4,155.75 |
| 2025-09-26 | $0.00 | $8,855.72 | $3,905.99 |
| 2025-09-27 | $0.00 | $5,093.91 | $4,015.19 |
| 2025-09-28 | $0.00 | $37,726.10 | $4,000.73 |
| 2025-09-29 | $0.00 | $50,783.12 | $4,138.58 |
| 2025-09-30 | $0.00 | $29,598.13 | $4,185.27 |
| 2025-10-01 | $0.00 | $4,177.11 | $4,125.77 |
| 2025-10-02 | $0.00 | $4,468.53 | $4,325.12 |
| 2025-10-03 | $0.00 | $4,071.58 | $4,460.16 |
| 2025-10-04 | $0.00 | $6,711.40 | $4,529.53 |
| 2025-10-05 | $0.00 | $1,869.18 | $4,484.27 |
| 2025-10-06 | $0.00 | $2,998.05 | $4,493.94 |
| 2025-10-07 | $0.00 | $3,758.23 | $4,675.44 |
| 2025-10-08 | $0.00 | $6,470.23 | $4,463.48 |
| 2025-10-09 | $0.00 | $9,303.32 | $4,514.63 |
| 2025-10-10 | $0.00 | $6,536.04 | $4,373.41 |
| 2025-10-11 | $0.00 | $33,527.18 | $3,873.88 |
| 2025-10-12 | $0.00 | $61,510.17 | $3,745.29 |
| 2025-10-13 | $0.00 | $148,149.30 | $4,129.48 |
| 2025-10-14 | $0.00 | $14,224.03 | $4,228.95 |
| 2025-10-15 | $0.00 | $45,528.39 | $4,131.85 |
| 2025-10-16 | $0.00 | $29,435.34 | $3,972.48 |
| 2025-10-17 | $0.00 | $34,952.65 | $3,891.90 |
| 2025-10-18 | $0.00 | $19,920.78 | $3,840.35 |
| 2025-10-19 | $0.00 | $3,495.83 | $3,873.57 |
| 2025-10-20 | $0.00 | $7,445.04 | $3,984.86 |
| 2025-10-21 | $0.00 | $5,739.23 | $3,991.05 |
| 2025-10-22 | $0.00 | $11,311.73 | $3,869.95 |
| 2025-10-23 | $0.00 | $9,516.73 | $3,805.67 |
| 2025-10-24 | $0.00 | $5,056.08 | $3,851.34 |
| 2025-10-25 | $0.00 | $4,904.55 | $3,941.11 |
| 2025-10-26 | $0.00 | $280.44 | $3,954.82 |
| 2025-10-27 | $0.00 | $3,868.99 | $4,155.86 |
| 2025-10-28 | $0.00 | $26,985.13 | $4,129.98 |
| 2025-10-29 | $0.00 | $32,968.52 | $3,987.16 |
| 2025-10-30 | $0.00 | $15,026.97 | $3,886.81 |
| 2025-10-31 | $0.00 | $16,477.17 | $3,793.72 |
| 2025-11-01 | $0.00 | $6,902.94 | $3,847.95 |
| 2025-11-02 | $0.00 | $1,721.40 | $3,870.45 |
| 2025-11-03 | $0.00 | $9,734.38 | $3,895.50 |
| 2025-11-04 | $0.00 | $8,976.97 | $3,606.50 |
| 2025-11-05 | $0.00 | $35,694.11 | $3,263.90 |
| 2025-11-06 | $0.00 | $13,549.79 | $3,426.73 |
| 2025-11-07 | $0.00 | $10,869.37 | $3,311.91 |
| 2025-11-08 | $0.00 | $17,012.70 | $3,437.13 |
| 2025-11-09 | $0.00 | $5,035.00 | $3,407.34 |
| 2025-11-10 | $0.00 | $9,050.58 | $3,567.52 |
| 2025-11-11 | $0.00 | $25,744.80 | $3,548.30 |
| 2025-11-12 | $0.00 | $12,250.44 | $3,426.56 |
| 2025-11-13 | $0.00 | $8,917.66 | $3,418.09 |
| 2025-11-14 | $0.00 | $27,946.82 | $3,243.85 |
| 2025-11-15 | $0.00 | $26,994.18 | $3,122.85 |
| 2025-11-16 | $0.00 | $13,362.27 | $3,161.75 |
| 2025-11-17 | $0.00 | $14,300.09 | $3,095.43 |
| 2025-11-18 | $0.00 | $37,915.90 | $3,021.96 |
| 2025-11-19 | $0.00 | $14,279.49 | $3,124.51 |
| 2025-11-20 | $0.00 | $12,382.63 | $3,012.81 |
| 2025-11-21 | $0.00 | $12,850.19 | $2,846.90 |
| 2025-11-22 | $0.00 | $39,202.85 | $2,762.80 |
| 2025-11-23 | $0.00 | $8,586.26 | $2,768.91 |
| 2025-11-24 | $0.00 | $6,712.36 | $2,805.22 |
| 2025-11-25 | $0.00 | $10,694.97 | $2,952.15 |
| 2025-11-26 | $0.00 | $7,371.68 | $2,957.70 |
| 2025-11-27 | $0.00 | $4,226.56 | $3,020.09 |
| 2025-11-28 | $0.00 | $2,318.01 | $3,005.82 |
| 2025-11-29 | $0.00 | $3,472.21 | $3,028.04 |
| 2025-11-30 | $0.00 | $76,005.28 | $2,983.27 |
| 2025-12-01 | $0.00 | $3,887.27 | $3,004.01 |
| 2025-12-02 | $0.00 | $9,127.37 | $2,809.28 |
| 2025-12-03 | $0.00 | $10,650.20 | $2,995.30 |
| 2025-12-04 | $0.00 | $7,333.75 | $3,177.50 |
| 2025-12-05 | $0.00 | $6,066.58 | $3,123.76 |
| 2025-12-06 | $0.00 | $7,040.85 | $3,029.00 |
| 2025-12-07 | $0.00 | $8,588.73 | $3,037.28 |
| 2025-12-08 | $0.00 | $6,202.43 | $3,045.77 |
| 2025-12-09 | $0.00 | $6,611.06 | $3,132.35 |
| 2025-12-10 | $0.00 | $8,067.23 | $3,330.77 |
| 2025-12-11 | $165,283.26 | $8,592.83 | $3,345.52 |
| 2025-12-12 | $159,561.99 | $6,524.27 | $3,229.43 |
| 2025-12-13 | $153,290.20 | $5,594.61 | $3,102.77 |
| 2025-12-14 | $153,677.95 | $3,904.09 | $3,110.62 |
| 2025-12-15 | $151,201.31 | $3,495.48 | $3,060.24 |
| 2025-12-16 | $146,454.54 | $7,424.30 | $2,964.68 |
| 2025-12-17 | $145,199.74 | $6,560.78 | $2,957.56 |
| 2025-12-18 | $140,025.86 | $7,444.99 | $2,834.01 |
| 2025-12-19 | $139,207.29 | $11,498.44 | $2,817.70 |
| 2025-12-20 | $142,132.54 | $11,231.62 | $2,981.20 |
| 2025-12-21 | $141,526.79 | $750.42 | $2,975.05 |
| 2025-12-22 | $142,897.47 | $3,489.26 | $2,997.25 |
| 2025-12-23 | $143,291.50 | $5,695.11 | $3,005.51 |
| 2025-12-24 | $141,257.29 | $3,904.44 | $2,962.84 |
| 2025-12-25 | $140,805.39 | $1,922.18 | $2,953.64 |
| 2025-12-26 | $137,960.05 | $2,418.50 | $2,893.68 |
| 2025-12-27 | $139,535.41 | $5,460.09 | $2,926.90 |
| 2025-12-28 | $138,846.29 | $6,755.71 | $2,911.85 |
| 2025-12-29 | $140,376.40 | $1,272.91 | $2,944.13 |
| 2025-12-30 | $139,977.80 | $4,362.76 | $2,935.58 |
| 2025-12-31 | $141,278.21 | $3,127.29 | $2,963.07 |
| 2026-01-01 | $142,029.30 | $2,309.89 | $2,978.58 |
| 2026-01-02 | $142,880.90 | $11,440.48 | $3,004.45 |
| 2026-01-03 | $149,375.09 | $4,499.30 | $3,132.97 |
| 2026-01-04 | $147,826.72 | $1,831.47 | $3,100.18 |
| 2026-01-05 | $148,609.32 | $6,514.76 | $3,139.51 |
| 2026-01-06 | $153,221.05 | $6,288.66 | $3,236.42 |
| 2026-01-07 | $154,807.80 | $10,212.10 | $3,282.48 |
| 2026-01-08 | $150,093.13 | $5,021.02 | $3,170.30 |
| 2026-01-09 | $147,611.34 | $6,049.17 | $3,117.81 |
| 2026-01-10 | $146,474.63 | $5,037.56 | $3,093.89 |
| 2026-01-11 | $145,415.93 | $1,795.63 | $3,071.75 |
| 2026-01-12 | $146,950.76 | $2,076.02 | $3,103.98 |
| 2026-01-13 | $146,585.59 | $3,764.64 | $3,096.46 |
| 2026-01-14 | $157,107.10 | $5,331.49 | $3,317.52 |
| 2026-01-15 | $158,109.11 | $4,995.07 | $3,353.34 |
| 2026-01-16 | $156,267.74 | $4,926.69 | $3,314.29 |
| 2026-01-17 | $154,937.47 | $4,155.77 | $3,283.94 |
| 2026-01-18 | $155,810.83 | $2,629.97 | $3,302.46 |
| 2026-01-19 | $156,468.38 | $36,883.36 | $3,303.01 |
| 2026-01-20 | $150,486.35 | $10,111.72 | $3,189.59 |
| 2026-01-21 | $139,958.76 | $6,826.81 | $2,966.46 |
| 2026-01-22 | $141,185.74 | $10,464.20 | $2,992.46 |
| 2026-01-23 | $135,222.21 | $30,404.31 | $2,947.51 |
| 2026-01-24 | $135,873.30 | $22,417.83 | $2,961.53 |
| 2026-01-25 | $135,150.37 | $6,448.79 | $2,945.79 |
| 2026-01-26 | $128,711.16 | $4,026.88 | $2,805.67 |
| 2026-01-27 | $134,846.71 | $6,434.33 | $2,939.57 |
| 2026-01-28 | $137,715.12 | $4,455.42 | $3,002.11 |
| 2026-01-29 | $137,964.15 | $1,547.77 | $3,007.53 |
| 2026-01-30 | $129,153.63 | $7,046.19 | $2,815.46 |
| 2026-01-31 | $124,051.79 | $14,520.95 | $2,704.25 |
| 2026-02-01 | $113,848.63 | $11,276.54 | $2,481.83 |
| 2026-02-02 | $110,060.18 | $9,704.21 | $2,348.06 |
| 2026-02-03 | $121,768.19 | $23,598.90 | $2,347.44 |
| 2026-02-04 | $115,438.02 | $24,430.60 | $2,222.42 |
| 2026-02-05 | $111,322.89 | $21,302.93 | $2,148.25 |
| 2026-02-06 | $96,973.61 | $21,767.62 | $1,869.45 |
| 2026-02-07 | $117,809.79 | $24,743.10 | $2,071.29 |
| 2026-02-08 | $118,286.77 | $13,112.31 | $2,079.84 |
| 2026-02-09 | $118,351.94 | $5,555.01 | $2,092.94 |
| 2026-02-10 | $120,201.93 | $8,983.73 | $2,113.52 |
| 2026-02-11 | $114,762.23 | $6,076.40 | $2,017.71 |
| 2026-02-12 | $110,673.31 | $8,718.82 | $1,945.98 |
| 2026-02-13 | $110,458.51 | $28,660.55 | $1,942.20 |
| 2026-02-14 | $116,755.44 | $13,549.57 | $2,052.92 |
| 2026-02-15 | $118,872.08 | $21,218.39 | $2,090.06 |
| 2026-02-16 | $111,473.57 | $8,538.69 | $1,960.22 |
| 2026-02-17 | $113,515.27 | $25,571.76 | $1,995.95 |
| 2026-02-18 | $113,712.84 | $7,423.08 | $1,999.42 |
| 2026-02-19 | $110,900.35 | $6,869.75 | $1,949.82 |
| 2026-02-20 | $110,544.33 | $5,076.93 | $1,943.71 |
| 2026-02-21 | $111,801.06 | $6,191.19 | $1,969.58 |
| 2026-02-22 | $111,775.62 | $7,016.24 | $1,965.36 |
| 2026-02-23 | $111,355.51 | $1,894.40 | $1,957.97 |
| 2026-02-24 | $105,763.27 | $8,905.79 | $1,859.78 |
| 2026-02-25 | $105,310.02 | $5,575.32 | $1,851.55 |
| 2026-02-26 | $116,481.85 | $12,500.23 | $2,048.08 |
| 2026-02-27 | $115,663.97 | $14,478.75 | $2,033.70 |
| 2026-02-28 | $110,073.39 | $11,784.74 | $1,935.13 |
| 2026-03-01 | $111,201.45 | $14,072.34 | $1,955.07 |
| 2026-03-02 | $110,190.03 | $13,577.66 | $1,937.40 |
| 2026-03-03 | $115,465.78 | $11,433.01 | $2,030.16 |
| 2026-03-04 | $109,589.96 | $14,107.69 | $1,982.63 |
| 2026-03-05 | $117,571.71 | $13,103.25 | $2,127.42 |
| 2026-03-06 | $115,144.15 | $7,660.62 | $2,083.17 |
| 2026-03-07 | $109,725.26 | $5,832.50 | $1,985.11 |
| 2026-03-08 | $108,414.83 | $1,854.34 | $1,961.58 |
| 2026-03-09 | $107,255.19 | $18,707.82 | $1,940.59 |
| 2026-03-10 | $110,927.37 | $9,185.08 | $2,007.06 |
| 2026-03-11 | $112,117.40 | $6,580.55 | $2,028.56 |
| 2026-03-12 | $113,830.99 | $4,978.78 | $2,054.24 |
| 2026-03-13 | $114,800.65 | $6,145.92 | $2,077.11 |
| 2026-03-14 | $115,328.42 | $6,797.14 | $2,086.67 |
| 2026-03-15 | $115,895.03 | $3,112.34 | $2,096.91 |
| 2026-03-16 | $120,239.24 | $7,520.82 | $2,175.51 |
| 2026-03-17 | $128,688.99 | $7,013.66 | $2,354.96 |
| 2026-03-18 | $126,904.62 | $6,707.60 | $2,322.13 |
| 2026-03-19 | $120,067.63 | $5,687.75 | $2,197.03 |
| 2026-03-20 | $116,935.03 | $5,976.00 | $2,139.70 |
| 2026-03-21 | $117,509.63 | $5,365.02 | $2,150.04 |
| 2026-03-22 | $117,579.94 | $766.51 | $2,135.68 |
| 2026-03-23 | $112,958.87 | $4,134.00 | $2,066.59 |
| 2026-03-24 | $117,534.62 | $10,467.36 | $2,150.66 |
| 2026-03-25 | $117,412.95 | $3,750.55 | $2,148.45 |
| 2026-03-26 | $118,861.49 | $3,090.17 | $2,174.94 |
| 2026-03-27 | $113,269.32 | $4,182.91 | $2,072.77 |
| 2026-03-28 | $108,417.52 | $3,522.49 | $1,983.97 |
| 2026-03-29 | $109,323.16 | $1,656.99 | $2,000.21 |
| 2026-03-30 | $109,051.94 | $1,874.40 | $1,995.47 |
| 2026-03-31 | $110,301.74 | $4,641.14 | $2,018.18 |
| 2026-04-01 | $115,178.32 | $72,681.39 | $2,106.98 |
| 2026-04-01 | $116,305.58 | $27,877.96 | $2,128.17 |
Bitcoin 
Tether 
Ethereum 
USDC 
BNB 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
