Wrapped DAG WDAG N/A
$0.0382 5.48% (1d)
Market Overview
Wrapped DAG current market price is $0.0382 with a 24 hour trading volume of $4,457. The total available supply of Wrapped DAG is 3.71B WDAG with a maximum supply of 3.71B WDAG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WDAG price is 0.02% up in the last one hour.
The high price of the Wrapped DAG is $0.0382 and low price is $0.0362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DAG Rank
(Not Available)
Wrapped DAG Price
$0.0382
Market Cap
$0 0%
Fully Diluted Valuation
$141.90M
Trading Volume(24h)
$4,457
Circulating Supply
0 WDAG
Total Supply
3.71B WDAG
Max Supply
3.71B WDAG
High(24h)
$0.0382
Low(24h)
$0.0362
All-time High
$0.0929 58.83%
04 Dec 2024
All-time Low
$0.0199 92.42%
16 Sep 2024
Cryptocurrency Wrapped DAG Calculator
Want to convert more cryptocurrencies?
Wrapped DAG Price Chart
1h
0.02%
24h
5.48%
7d
4.81%
14d
15.57%
30d
12.22%
60d
11.39%
200d
31.95%
1y
0%
Wrapped DAG Historical Data
Historical data of Wrapped DAG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $4,939.80 | $0.02 |
| 2024-08-08 | $0.00 | $4,939.80 | $0.02 |
| 2024-08-09 | $0.00 | $4,381.67 | $0.03 |
| 2024-08-10 | $0.00 | $3,949.53 | $0.02 |
| 2024-08-11 | $0.00 | $1,607.42 | $0.02 |
| 2024-08-12 | $0.00 | $369.45 | $0.02 |
| 2024-08-13 | $0.00 | $1,963.97 | $0.02 |
| 2024-08-14 | $0.00 | $1,427.13 | $0.02 |
| 2024-08-15 | $0.00 | $4,911.61 | $0.02 |
| 2024-08-16 | $0.00 | $5,189.40 | $0.02 |
| 2024-08-17 | $0.00 | $1,250.71 | $0.02 |
| 2024-08-18 | $0.00 | $4,383.25 | $0.02 |
| 2024-08-19 | $0.00 | $1,372.88 | $0.02 |
| 2024-08-20 | $0.00 | $1,010.52 | $0.02 |
| 2024-08-22 | $0.00 | $1,340.46 | $0.02 |
| 2024-08-23 | $0.00 | $1,340.46 | $0.02 |
| 2024-08-24 | $0.00 | $38.65 | $0.02 |
| 2024-08-25 | $0.00 | $4,818.02 | $0.03 |
| 2024-08-26 | $0.00 | $34.64 | $0.03 |
| 2024-08-27 | $0.00 | $0.99 | $0.03 |
| 2024-08-28 | $0.00 | $224.99 | $0.03 |
| 2024-08-29 | $0.00 | $1,611.28 | $0.02 |
| 2024-08-30 | $0.00 | $74.98 | $0.02 |
| 2024-08-31 | $0.00 | $1,284.77 | $0.02 |
| 2024-09-01 | $0.00 | $1,285.34 | $0.02 |
| 2024-09-02 | $0.00 | $30.51 | $0.02 |
| 2024-09-03 | $0.00 | $1,157.54 | $0.02 |
| 2024-09-04 | $0.00 | $710.66 | $0.02 |
| 2024-09-05 | $0.00 | $2,526.42 | $0.03 |
| 2024-09-06 | $0.00 | $181.62 | $0.03 |
| 2024-09-07 | $0.00 | $352.78 | $0.02 |
| 2024-09-08 | $0.00 | $1,416.08 | $0.02 |
| 2024-09-09 | $0.00 | $1,041.35 | $0.02 |
| 2024-09-11 | $0.00 | $160.58 | $0.02 |
| 2024-09-12 | $0.00 | $160.58 | $0.02 |
| 2024-09-13 | $0.00 | $672.14 | $0.02 |
| 2024-09-14 | $0.00 | $672.40 | $0.02 |
| 2024-09-15 | $0.00 | $106.62 | $0.02 |
| 2024-09-16 | $0.00 | $4,514.60 | $0.02 |
| 2024-09-17 | $0.00 | $1,891.77 | $0.02 |
| 2024-09-19 | $0.00 | $1,452.64 | $0.02 |
| 2024-09-20 | $0.00 | $1,452.64 | $0.02 |
| 2024-09-21 | $0.00 | $1,452.94 | $0.02 |
| 2024-09-22 | $0.00 | $5,217.51 | $0.02 |
| 2024-09-23 | $0.00 | $5,217.51 | $0.02 |
| 2024-09-24 | $0.00 | $426.39 | $0.02 |
| 2024-09-25 | $0.00 | $10,757.27 | $0.03 |
| 2024-09-26 | $0.00 | $7,886.63 | $0.03 |
| 2024-09-27 | $0.00 | $3,119.15 | $0.03 |
| 2024-09-28 | $0.00 | $1,454.46 | $0.03 |
| 2024-09-29 | $0.00 | $6,430.56 | $0.03 |
| 2024-09-30 | $0.00 | $6,377.51 | $0.03 |
| 2024-10-01 | $0.00 | $1,032.37 | $0.03 |
| 2024-10-02 | $0.00 | $5,039.56 | $0.03 |
| 2024-10-03 | $0.00 | $3,138.58 | $0.03 |
| 2024-10-04 | $0.00 | $1,376.19 | $0.03 |
| 2024-10-05 | $0.00 | $2,435.13 | $0.02 |
| 2024-10-06 | $0.00 | $1,456.35 | $0.02 |
| 2024-10-07 | $0.00 | $768.77 | $0.02 |
| 2024-10-08 | $0.00 | $768.49 | $0.02 |
| 2024-10-09 | $0.00 | $769.14 | $0.02 |
| 2024-10-10 | $0.00 | $3,056.94 | $0.02 |
| 2024-10-11 | $0.00 | $1,379.91 | $0.02 |
| 2024-10-12 | $0.00 | $1,691.52 | $0.02 |
| 2024-10-13 | $0.00 | $1,764.93 | $0.02 |
| 2024-10-14 | $0.00 | $1,929.35 | $0.02 |
| 2024-10-17 | $0.00 | $2,244.15 | $0.02 |
| 2024-10-18 | $0.00 | $2,243.14 | $0.02 |
| 2024-10-19 | $0.00 | $1,579.17 | $0.02 |
| 2024-10-20 | $0.00 | $5,381.99 | $0.02 |
| 2024-10-21 | $0.00 | $75.55 | $0.03 |
| 2024-10-22 | $0.00 | $75.56 | $0.03 |
| 2024-10-23 | $0.00 | $5,822.06 | $0.03 |
| 2024-10-24 | $0.00 | $11,828.64 | $0.03 |
| 2024-10-25 | $0.00 | $28,698.34 | $0.03 |
| 2024-10-26 | $0.00 | $5,522.84 | $0.02 |
| 2024-10-27 | $0.00 | $5,630.50 | $0.03 |
| 2024-10-28 | $0.00 | $1,751.04 | $0.02 |
| 2024-10-29 | $0.00 | $1,750.49 | $0.02 |
| 2024-10-30 | $0.00 | $1,750.69 | $0.02 |
| 2024-10-31 | $0.00 | $891.08 | $0.02 |
| 2024-11-01 | $0.00 | $891.08 | $0.02 |
| 2024-11-06 | $0.00 | $913.11 | $0.02 |
| 2024-11-07 | $0.00 | $913.11 | $0.02 |
| 2024-11-08 | $0.00 | $35,258.26 | $0.02 |
| 2024-11-09 | $0.00 | $1,849.70 | $0.02 |
| 2024-11-10 | $0.00 | $1,850.33 | $0.02 |
| 2024-11-11 | $0.00 | $2,482.21 | $0.02 |
| 2024-11-12 | $0.00 | $8,297.45 | $0.03 |
| 2024-11-13 | $0.00 | $8,826.78 | $0.03 |
| 2024-11-14 | $0.00 | $5,610.69 | $0.03 |
| 2024-11-15 | $0.00 | $1,809.86 | $0.03 |
| 2024-11-16 | $0.00 | $5,599.32 | $0.03 |
| 2024-11-17 | $0.00 | $3,245.18 | $0.03 |
| 2024-11-18 | $0.00 | $1,857.48 | $0.03 |
| 2024-11-19 | $0.00 | $14,621.22 | $0.04 |
| 2024-11-20 | $0.00 | $15,694.53 | $0.05 |
| 2024-11-21 | $0.00 | $11,299.03 | $0.05 |
| 2024-11-22 | $0.00 | $14,979.74 | $0.05 |
| 2024-11-23 | $0.00 | $3,174.80 | $0.05 |
| 2024-11-24 | $0.00 | $716.51 | $0.05 |
| 2024-11-25 | $0.00 | $5,000.40 | $0.05 |
| 2024-11-26 | $0.00 | $53,746.94 | $0.07 |
| 2024-11-27 | $0.00 | $30,910.02 | $0.08 |
| 2024-11-28 | $0.00 | $11,620.62 | $0.09 |
| 2024-11-29 | $0.00 | $9,006.52 | $0.08 |
| 2024-11-30 | $0.00 | $3,899.11 | $0.08 |
| 2024-12-01 | $0.00 | $111.20 | $0.08 |
| 2024-12-02 | $0.00 | $51.57 | $0.08 |
| 2024-12-03 | $0.00 | $26,029.61 | $0.08 |
| 2024-12-04 | $0.00 | $10,445.45 | $0.09 |
| 2024-12-05 | $0.00 | $15,403.35 | $0.09 |
| 2024-12-06 | $0.00 | $8,098.22 | $0.08 |
| 2024-12-07 | $0.00 | $36,584.01 | $0.07 |
| 2024-12-08 | $0.00 | $135,020.32 | $0.07 |
| 2024-12-09 | $0.00 | $2,315.08 | $0.07 |
| 2024-12-10 | $0.00 | $35,515.06 | $0.07 |
| 2024-12-11 | $0.00 | $9,019.97 | $0.07 |
| 2024-12-12 | $0.00 | $5,321.07 | $0.08 |
| 2024-12-13 | $0.00 | $9,971.40 | $0.08 |
| 2024-12-14 | $0.00 | $79.59 | $0.08 |
| 2024-12-15 | $0.00 | $7,022.26 | $0.08 |
| 2024-12-16 | $0.00 | $606.72 | $0.08 |
| 2024-12-17 | $0.00 | $17,475.65 | $0.07 |
| 2024-12-18 | $0.00 | $156.28 | $0.07 |
| 2024-12-19 | $0.00 | $153.27 | $0.07 |
| 2024-12-20 | $0.00 | $13,063.11 | $0.08 |
| 2024-12-21 | $0.00 | $23,160.76 | $0.06 |
| 2024-12-22 | $0.00 | $590.41 | $0.06 |
| 2024-12-23 | $0.00 | $6,707.97 | $0.06 |
| 2024-12-24 | $0.00 | $6,671.65 | $0.06 |
| 2024-12-25 | $0.00 | $339.87 | $0.06 |
| 2024-12-26 | $0.00 | $42.32 | $0.06 |
| 2024-12-27 | $0.00 | $14,866.87 | $0.06 |
| 2024-12-28 | $0.00 | $14,866.87 | $0.06 |
| 2024-12-29 | $0.00 | $7,419.07 | $0.06 |
| 2024-12-30 | $0.00 | $7,720.39 | $0.06 |
| 2024-12-31 | $0.00 | $294.18 | $0.06 |
| 2025-01-01 | $0.00 | $2,207.05 | $0.05 |
| 2025-01-02 | $0.00 | $18,585.42 | $0.06 |
| 2025-01-03 | $0.00 | $18,585.42 | $0.06 |
| 2025-01-04 | $0.00 | $501.69 | $0.06 |
| 2025-01-05 | $0.00 | $972.82 | $0.06 |
| 2025-01-06 | $0.00 | $972.82 | $0.06 |
| 2025-01-07 | $0.00 | $972.83 | $0.06 |
| 2025-01-08 | $0.00 | $481.62 | $0.06 |
| 2025-01-09 | $0.00 | $16,248.39 | $0.06 |
| 2025-01-10 | $0.00 | $3,058.70 | $0.06 |
| 2025-01-11 | $0.00 | $6,956.09 | $0.05 |
| 2025-01-12 | $0.00 | $4,666.49 | $0.05 |
| 2025-01-13 | $0.00 | $5,745.74 | $0.05 |
| 2025-01-14 | $0.00 | $8,389.92 | $0.08 |
| 2025-01-15 | $0.00 | $20,160.27 | $0.06 |
| 2025-01-16 | $0.00 | $3,167.15 | $0.06 |
| 2025-01-17 | $0.00 | $1,157.45 | $0.06 |
| 2025-01-18 | $0.00 | $15,175.70 | $0.07 |
| 2025-01-19 | $0.00 | $7,643.94 | $0.07 |
| 2025-01-20 | $0.00 | $16,545.18 | $0.07 |
| 2025-01-21 | $0.00 | $15,606.15 | $0.06 |
| 2025-01-22 | $0.00 | $2,478.47 | $0.07 |
| 2025-01-23 | $0.00 | $18,635.98 | $0.08 |
| 2025-01-24 | $0.00 | $16,409.10 | $0.08 |
| 2025-01-25 | $0.00 | $4,623.34 | $0.08 |
| 2025-01-26 | $0.00 | $2,377.33 | $0.08 |
| 2025-01-27 | $0.00 | $14,131.96 | $0.08 |
| 2025-01-28 | $0.00 | $12,208.94 | $0.08 |
| 2025-01-29 | $0.00 | $10,497.67 | $0.07 |
| 2025-01-30 | $0.00 | $11,562.02 | $0.07 |
| 2025-01-31 | $0.00 | $17,624.80 | $0.07 |
| 2025-02-01 | $0.00 | $4,740.60 | $0.06 |
| 2025-02-02 | $0.00 | $248.05 | $0.06 |
| 2025-02-03 | $0.00 | $4,344.17 | $0.06 |
| 2025-02-04 | $0.00 | $13,472.30 | $0.06 |
| 2025-02-05 | $0.00 | $4,897.70 | $0.06 |
| 2025-02-06 | $0.00 | $916.83 | $0.06 |
| 2025-02-07 | $0.00 | $8,981.75 | $0.05 |
| 2025-02-08 | $0.00 | $1,073.47 | $0.05 |
| 2025-02-09 | $0.00 | $3,529.64 | $0.05 |
| 2025-02-10 | $0.00 | $675.96 | $0.05 |
| 2025-02-11 | $0.00 | $333.65 | $0.05 |
| 2025-02-12 | $0.00 | $5,578.20 | $0.05 |
| 2025-02-13 | $0.00 | $3,164.32 | $0.05 |
| 2025-02-14 | $0.00 | $1,097.64 | $0.05 |
| 2025-02-15 | $0.00 | $1,460.19 | $0.05 |
| 2025-02-16 | $0.00 | $4,004.11 | $0.05 |
| 2025-02-17 | $0.00 | $240.35 | $0.05 |
| 2025-02-18 | $0.00 | $5.58 | $0.05 |
| 2025-02-19 | $0.00 | $1,918.52 | $0.05 |
| 2025-02-20 | $0.00 | $9.99 | $0.05 |
| 2025-02-21 | $0.00 | $10.38 | $0.05 |
| 2025-02-22 | $0.00 | $293.10 | $0.05 |
| 2025-02-23 | $0.00 | $3,486.15 | $0.05 |
| 2025-02-24 | $0.00 | $406.70 | $0.05 |
| 2025-02-25 | $0.00 | $4,213.22 | $0.05 |
| 2025-02-26 | $0.00 | $9,267.09 | $0.04 |
| 2025-02-27 | $0.00 | $5,377.43 | $0.04 |
| 2025-02-28 | $0.00 | $11,046.99 | $0.05 |
| 2025-03-01 | $0.00 | $8,420.08 | $0.05 |
| 2025-03-02 | $0.00 | $665.34 | $0.05 |
| 2025-03-03 | $0.00 | $10,179.87 | $0.05 |
| 2025-03-04 | $0.00 | $5,625.94 | $0.05 |
| 2025-03-05 | $0.00 | $3,816.74 | $0.05 |
| 2025-03-06 | $0.00 | $4,124.64 | $0.05 |
| 2025-03-07 | $0.00 | $45.96 | $0.05 |
| 2025-03-08 | $0.00 | $2,799.64 | $0.05 |
| 2025-03-09 | $0.00 | $3,260.92 | $0.04 |
| 2025-03-10 | $0.00 | $3,746.93 | $0.04 |
| 2025-03-11 | $0.00 | $2,464.17 | $0.04 |
| 2025-03-12 | $0.00 | $4,699.37 | $0.04 |
| 2025-03-13 | $0.00 | $5,575.15 | $0.05 |
| 2025-03-14 | $0.00 | $2,031.37 | $0.05 |
| 2025-03-15 | $0.00 | $18.29 | $0.05 |
| 2025-03-16 | $0.00 | $3,424.22 | $0.04 |
| 2025-03-17 | $0.00 | $3,520.62 | $0.05 |
| 2025-03-18 | $0.00 | $1,017.52 | $0.04 |
| 2025-03-19 | $0.00 | $4,690.46 | $0.04 |
| 2025-03-20 | $0.00 | $6,020.23 | $0.05 |
| 2025-03-21 | $0.00 | $1,135.62 | $0.05 |
| 2025-03-22 | $0.00 | $6.39 | $0.05 |
| 2025-03-23 | $0.00 | $1,575.64 | $0.04 |
| 2025-03-24 | $0.00 | $999.86 | $0.04 |
| 2025-03-25 | $0.00 | $1,201.44 | $0.05 |
| 2025-03-26 | $0.00 | $0.89 | $0.05 |
| 2025-03-27 | $0.00 | $6,199.02 | $0.05 |
| 2025-03-28 | $0.00 | $1,026.90 | $0.05 |
| 2025-03-29 | $0.00 | $4,057.78 | $0.05 |
| 2025-03-30 | $0.00 | $1,025.20 | $0.05 |
| 2025-03-31 | $0.00 | $19.83 | $0.05 |
| 2025-04-01 | $0.00 | $1,034.02 | $0.05 |
| 2025-04-02 | $0.00 | $73.36 | $0.05 |
| 2025-04-03 | $0.00 | $3,293.18 | $0.04 |
| 2025-04-04 | $0.00 | $3,829.66 | $0.04 |
| 2025-04-05 | $0.00 | $58.47 | $0.04 |
| 2025-04-06 | $0.00 | $1,572.64 | $0.04 |
| 2025-04-07 | $0.00 | $2,459.00 | $0.04 |
| 2025-04-08 | $0.00 | $4,773.98 | $0.03 |
| 2025-04-09 | $0.00 | $1,189.73 | $0.03 |
| 2025-04-10 | $0.00 | $4,736.29 | $0.04 |
| 2025-04-11 | $0.00 | $7,809.66 | $0.04 |
| 2025-04-12 | $0.00 | $1,014.48 | $0.04 |
| 2025-04-13 | $0.00 | $4,255.40 | $0.04 |
| 2025-04-14 | $0.00 | $6,786.59 | $0.04 |
| 2025-04-15 | $0.00 | $1,572.93 | $0.04 |
| 2025-04-16 | $0.00 | $193.40 | $0.04 |
| 2025-04-17 | $0.00 | $97.35 | $0.04 |
| 2025-04-18 | $0.00 | $33.42 | $0.04 |
| 2025-04-19 | $0.00 | $33.42 | $0.04 |
| 2025-04-20 | $0.00 | $1,014.61 | $0.04 |
| 2025-04-21 | $0.00 | $1,012.80 | $0.04 |
| 2025-04-22 | $0.00 | $144.17 | $0.04 |
| 2025-04-23 | $0.00 | $3,281.47 | $0.04 |
| 2025-04-24 | $0.00 | $4,815.01 | $0.04 |
| 2025-04-25 | $0.00 | $4,015.95 | $0.04 |
| 2025-04-26 | $0.00 | $1,000.06 | $0.04 |
| 2025-04-27 | $0.00 | $2,032.63 | $0.04 |
| 2025-04-28 | $0.00 | $2,142.72 | $0.04 |
| 2025-04-29 | $0.00 | $997.36 | $0.04 |
| 2025-04-30 | $0.00 | $3,116.22 | $0.04 |
| 2025-05-01 | $0.00 | $3,116.22 | $0.04 |
| 2025-05-02 | $0.00 | $3,157.54 | $0.04 |
| 2025-05-03 | $0.00 | $1,433.83 | $0.04 |
| 2025-05-04 | $0.00 | $3.93 | $0.04 |
| 2025-05-05 | $0.00 | $3.93 | $0.04 |
| 2025-05-06 | $0.00 | $1,005.34 | $0.04 |
| 2025-05-07 | $0.00 | $1,005.34 | $0.04 |
| 2025-05-08 | $0.00 | $1,000.07 | $0.04 |
| 2025-05-09 | $0.00 | $2,316.20 | $0.04 |
| 2025-05-10 | $0.00 | $1,018.95 | $0.04 |
| 2025-05-11 | $0.00 | $1,943.85 | $0.04 |
| 2025-05-12 | $0.00 | $1,500.07 | $0.04 |
| 2025-05-13 | $0.00 | $1,017.31 | $0.04 |
| 2025-05-14 | $0.00 | $5,398.83 | $0.05 |
| 2025-05-15 | $0.00 | $1,499.87 | $0.05 |
| 2025-05-16 | $0.00 | $1,099.79 | $0.05 |
| 2025-05-17 | $0.00 | $1,284.53 | $0.05 |
| 2025-05-18 | $0.00 | $1,133.84 | $0.05 |
| 2025-05-19 | $0.00 | $1,483.75 | $0.05 |
| 2025-05-20 | $0.00 | $2,247.67 | $0.04 |
| 2025-05-21 | $0.00 | $2.14 | $0.04 |
| 2025-05-22 | $0.00 | $3,001.87 | $0.05 |
| 2025-05-23 | $0.00 | $1,687.86 | $0.05 |
| 2025-05-24 | $0.00 | $5,042.45 | $0.05 |
| 2025-05-25 | $0.00 | $1,543.14 | $0.05 |
| 2025-05-26 | $0.00 | $63.55 | $0.05 |
| 2025-05-26 | $0.00 | $2,100.48 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
