Wrapped Conflux WCFX N/A
$0.0465 1.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Conflux.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Conflux. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Conflux is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04324041 - US$0.04742496Current reference: US$0.04649506Re-entry trigger: US$0.04705300
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Conflux is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Conflux moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04086218Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Conflux does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04086218. Wrapped Conflux is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Conflux and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Conflux.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Conflux.
No upcoming market event is currently scheduled for Wrapped Conflux in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Conflux.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Conflux position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Conflux position.
Market Overview
Wrapped Conflux current market price is $0.0465 with a 24 hour trading volume of $24,387. The total available supply of Wrapped Conflux is 20.80M WCFX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $967.11K. The WCFX price is 0.17% up in the last one hour.
The high price of the Wrapped Conflux is $0.0468 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Conflux Rank
(Not Available)
Wrapped Conflux Price
$0.0465
Market Cap
$967.11K 1.35%
Fully Diluted Valuation
$967.04K
Trading Volume(24h)
$24,387
Circulating Supply
20.80M WCFX
Total Supply
20.80M WCFX
Max Supply
(Not Available)
High(24h)
$0.0468
Low(24h)
$0.0182
All-time High
$0.535 91.31%
24 Mar 2024
All-time Low
$0.004231 998.85%
19 Jul 2026
Cryptocurrency Wrapped Conflux Calculator
Want to convert more cryptocurrencies?
Wrapped Conflux Price Chart
1h
0.17%
24h
1.64%
7d
4.59%
14d
10.57%
30d
1.46%
60d
15.22%
200d
41.62%
1y
73.05%
Wrapped Conflux Historical Data
Historical data of Wrapped Conflux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $89,014.00 | $0.09 |
| 2025-06-11 | $0.00 | $117,581.89 | $0.09 |
| 2025-06-12 | $0.00 | $115,125.17 | $0.08 |
| 2025-06-13 | $0.00 | $67,228.69 | $0.08 |
| 2025-06-14 | $0.00 | $146,897.00 | $0.08 |
| 2025-06-15 | $0.00 | $38,841.51 | $0.07 |
| 2025-06-16 | $0.00 | $47,716.71 | $0.07 |
| 2025-06-17 | $0.00 | $74,923.97 | $0.08 |
| 2025-06-18 | $0.00 | $117,424.58 | $0.07 |
| 2025-06-19 | $0.00 | $82,294.28 | $0.07 |
| 2025-06-20 | $0.00 | $44,414.21 | $0.07 |
| 2025-06-21 | $0.00 | $93,462.26 | $0.07 |
| 2025-06-22 | $0.00 | $69,937.69 | $0.07 |
| 2025-06-23 | $0.00 | $153,783.05 | $0.06 |
| 2025-06-24 | $0.00 | $134,353.94 | $0.07 |
| 2025-06-25 | $0.00 | $68,817.62 | $0.07 |
| 2025-06-26 | $0.00 | $121,259.12 | $0.07 |
| 2025-06-27 | $0.00 | $91,173.56 | $0.07 |
| 2025-06-28 | $0.00 | $75,419.66 | $0.07 |
| 2025-06-29 | $0.00 | $21,417.55 | $0.07 |
| 2025-06-30 | $0.00 | $66,845.47 | $0.08 |
| 2025-07-01 | $0.00 | $65,724.23 | $0.07 |
| 2025-07-02 | $0.00 | $253,105.20 | $0.07 |
| 2025-07-03 | $0.00 | $108,603.97 | $0.08 |
| 2025-07-04 | $0.00 | $62,521.41 | $0.08 |
| 2025-07-05 | $0.00 | $58,437.53 | $0.07 |
| 2025-07-06 | $0.00 | $28,043.25 | $0.07 |
| 2025-07-07 | $0.00 | $45,365.26 | $0.07 |
| 2025-07-08 | $0.00 | $58,778.38 | $0.07 |
| 2025-07-09 | $0.00 | $55,024.06 | $0.08 |
| 2025-07-10 | $0.00 | $91,285.59 | $0.08 |
| 2025-07-11 | $0.00 | $225,738.95 | $0.09 |
| 2025-07-12 | $0.00 | $424,401.63 | $0.10 |
| 2025-07-13 | $0.00 | $334,265.08 | $0.10 |
| 2025-07-14 | $0.00 | $326,182.45 | $0.10 |
| 2025-07-15 | $0.00 | $231,256.89 | $0.10 |
| 2025-07-16 | $0.00 | $247,950.30 | $0.10 |
| 2025-07-17 | $0.00 | $204,361.13 | $0.10 |
| 2025-07-18 | $0.00 | $276,044.35 | $0.10 |
| 2025-07-19 | $0.00 | $499,053.08 | $0.10 |
| 2025-07-20 | $0.00 | $182,310.52 | $0.11 |
| 2025-07-21 | $0.00 | $4,953,292.24 | $0.22 |
| 2025-07-22 | $0.00 | $3,311,671.69 | $0.22 |
| 2025-07-23 | $0.00 | $1,936,038.34 | $0.18 |
| 2025-07-24 | $0.00 | $1,593,272.26 | $0.17 |
| 2025-07-25 | $0.00 | $1,693,615.35 | $0.17 |
| 2025-07-26 | $0.00 | $1,335,689.62 | $0.19 |
| 2025-07-27 | $0.00 | $1,039,371.82 | $0.19 |
| 2025-07-28 | $0.00 | $779,845.91 | $0.19 |
| 2025-07-29 | $0.00 | $883,252.48 | $0.19 |
| 2025-07-30 | $0.00 | $5,657,252.38 | $0.21 |
| 2025-07-31 | $0.00 | $2,166,640.21 | $0.23 |
| 2025-08-01 | $0.00 | $2,057,033.02 | $0.22 |
| 2025-08-02 | $0.00 | $1,892,518.88 | $0.19 |
| 2025-08-03 | $0.00 | $938,609.69 | $0.19 |
| 2025-08-04 | $0.00 | $1,865,411.00 | $0.22 |
| 2025-08-05 | $0.00 | $1,041,046.15 | $0.21 |
| 2025-08-06 | $0.00 | $620,129.99 | $0.20 |
| 2025-08-07 | $0.00 | $748,309.74 | $0.22 |
| 2025-08-08 | $0.00 | $1,250,302.41 | $0.22 |
| 2025-08-09 | $0.00 | $345,322.60 | $0.22 |
| 2025-08-10 | $0.00 | $575,646.28 | $0.21 |
| 2025-08-11 | $0.00 | $500,668.16 | $0.21 |
| 2025-08-12 | $0.00 | $452,863.80 | $0.20 |
| 2025-08-13 | $0.00 | $515,208.43 | $0.20 |
| 2025-08-14 | $0.00 | $397,929.48 | $0.20 |
| 2025-08-15 | $0.00 | $1,151,266.73 | $0.18 |
| 2025-08-16 | $0.00 | $359,536.19 | $0.18 |
| 2025-08-17 | $0.00 | $139,831.13 | $0.18 |
| 2025-08-18 | $0.00 | $134,609.26 | $0.18 |
| 2025-08-19 | $0.00 | $187,812.88 | $0.17 |
| 2025-08-20 | $0.00 | $225,969.67 | $0.17 |
| 2025-08-21 | $0.00 | $480,417.74 | $0.18 |
| 2025-08-22 | $0.00 | $225,304.08 | $0.17 |
| 2025-08-23 | $0.00 | $218,651.91 | $0.19 |
| 2025-08-24 | $0.00 | $102,712.16 | $0.19 |
| 2025-08-25 | $0.00 | $142,496.69 | $0.18 |
| 2025-08-26 | $0.00 | $292,832.79 | $0.17 |
| 2025-08-27 | $0.00 | $84,331.67 | $0.18 |
| 2025-08-28 | $0.00 | $75,499.28 | $0.17 |
| 2025-08-29 | $0.00 | $286,264.97 | $0.20 |
| 2025-08-30 | $0.00 | $215,207.79 | $0.18 |
| 2025-08-31 | $0.00 | $472,501.11 | $0.20 |
| 2025-09-01 | $0.00 | $140,909.65 | $0.19 |
| 2025-09-02 | $0.00 | $228,850.74 | $0.18 |
| 2025-09-03 | $0.00 | $168,764.24 | $0.18 |
| 2025-09-04 | $0.00 | $39,893.93 | $0.18 |
| 2025-09-05 | $0.00 | $73,244.02 | $0.17 |
| 2025-09-06 | $0.00 | $89,303.97 | $0.17 |
| 2025-09-07 | $0.00 | $35,755.60 | $0.17 |
| 2025-09-08 | $0.00 | $40,582.93 | $0.17 |
| 2025-09-09 | $0.00 | $28,891.59 | $0.17 |
| 2025-09-10 | $0.00 | $115,722.52 | $0.17 |
| 2025-09-11 | $0.00 | $69,494.55 | $0.18 |
| 2025-09-12 | $0.00 | $572,465.03 | $0.18 |
| 2025-09-13 | $0.00 | $128,192.29 | $0.18 |
| 2025-09-14 | $0.00 | $117,374.32 | $0.18 |
| 2025-09-15 | $0.00 | $106,912.64 | $0.18 |
| 2025-09-16 | $0.00 | $239,857.74 | $0.18 |
| 2025-09-17 | $0.00 | $110,950.96 | $0.18 |
| 2025-09-18 | $0.00 | $120,906.10 | $0.18 |
| 2025-09-19 | $0.00 | $84,031.39 | $0.19 |
| 2025-09-20 | $0.00 | $90,960.53 | $0.18 |
| 2025-09-21 | $0.00 | $56,210.32 | $0.17 |
| 2025-09-22 | $0.00 | $44,957.34 | $0.17 |
| 2025-09-23 | $0.00 | $200,044.12 | $0.15 |
| 2025-09-24 | $0.00 | $136,593.25 | $0.15 |
| 2025-09-25 | $0.00 | $76,217.99 | $0.15 |
| 2025-09-26 | $0.00 | $146,448.98 | $0.14 |
| 2025-09-27 | $0.00 | $110,909.75 | $0.15 |
| 2025-09-28 | $0.00 | $33,160.18 | $0.14 |
| 2025-09-29 | $0.00 | $45,241.14 | $0.15 |
| 2025-09-30 | $0.00 | $70,520.60 | $0.14 |
| 2025-10-01 | $0.00 | $70,580.02 | $0.14 |
| 2025-10-02 | $0.00 | $62,999.59 | $0.15 |
| 2025-10-03 | $0.00 | $52,857.83 | $0.15 |
| 2025-10-04 | $0.00 | $94,566.54 | $0.15 |
| 2025-10-05 | $0.00 | $51,013.76 | $0.14 |
| 2025-10-06 | $0.00 | $48,307.75 | $0.14 |
| 2025-10-07 | $0.00 | $48,658.93 | $0.15 |
| 2025-10-08 | $0.00 | $85,805.86 | $0.14 |
| 2025-10-09 | $0.00 | $147,532.42 | $0.15 |
| 2025-10-10 | $0.00 | $75,792.51 | $0.14 |
| 2025-10-11 | $0.00 | $468,138.36 | $0.10 |
| 2025-10-12 | $0.00 | $225,380.62 | $0.10 |
| 2025-10-13 | $0.00 | $241,356.09 | $0.11 |
| 2025-10-14 | $0.00 | $240,306.16 | $0.12 |
| 2025-10-15 | $0.00 | $213,033.89 | $0.12 |
| 2025-10-16 | $0.00 | $136,995.64 | $0.11 |
| 2025-10-17 | $0.00 | $132,953.96 | $0.11 |
| 2025-10-18 | $0.00 | $172,908.37 | $0.11 |
| 2025-10-19 | $0.00 | $63,685.00 | $0.11 |
| 2025-10-20 | $0.00 | $63,301.86 | $0.11 |
| 2025-10-21 | $0.00 | $65,216.42 | $0.11 |
| 2025-10-22 | $0.00 | $114,182.53 | $0.11 |
| 2025-10-23 | $0.00 | $94,347.06 | $0.11 |
| 2025-10-24 | $0.00 | $44,603.12 | $0.11 |
| 2025-10-25 | $0.00 | $64,893.01 | $0.11 |
| 2025-10-26 | $0.00 | $19,145.30 | $0.11 |
| 2025-10-27 | $0.00 | $50,118.22 | $0.12 |
| 2025-10-28 | $0.00 | $164,426.41 | $0.12 |
| 2025-10-29 | $0.00 | $75,898.80 | $0.11 |
| 2025-10-30 | $0.00 | $100,233.12 | $0.11 |
| 2025-10-31 | $0.00 | $106,762.40 | $0.10 |
| 2025-11-01 | $0.00 | $63,895.88 | $0.10 |
| 2025-11-02 | $0.00 | $56,966.28 | $0.10 |
| 2025-11-03 | $0.00 | $46,050.90 | $0.10 |
| 2025-11-04 | $0.00 | $141,079.71 | $0.09 |
| 2025-11-05 | $0.00 | $210,404.13 | $0.09 |
| 2025-11-06 | $0.00 | $112,468.69 | $0.09 |
| 2025-11-07 | $0.00 | $72,174.80 | $0.09 |
| 2025-11-08 | $0.00 | $247,634.11 | $0.10 |
| 2025-11-09 | $0.00 | $257,459.02 | $0.10 |
| 2025-11-10 | $0.00 | $106,306.05 | $0.10 |
| 2025-11-11 | $0.00 | $109,453.79 | $0.10 |
| 2025-11-12 | $0.00 | $920,999.53 | $0.10 |
| 2025-11-13 | $0.00 | $242,959.28 | $0.10 |
| 2025-11-14 | $0.00 | $116,206.03 | $0.09 |
| 2025-11-15 | $0.00 | $113,836.06 | $0.09 |
| 2025-11-16 | $0.00 | $41,033.21 | $0.09 |
| 2025-11-17 | $0.00 | $87,973.13 | $0.09 |
| 2025-11-18 | $0.00 | $109,161.49 | $0.09 |
| 2025-11-19 | $0.00 | $124,748.91 | $0.09 |
| 2025-11-20 | $0.00 | $129,168.42 | $0.09 |
| 2025-11-21 | $0.00 | $130,025.53 | $0.09 |
| 2025-11-22 | $0.00 | $189,611.97 | $0.08 |
| 2025-11-23 | $0.00 | $71,936.15 | $0.08 |
| 2025-11-24 | $0.00 | $28,501.60 | $0.08 |
| 2025-11-25 | $0.00 | $59,603.19 | $0.08 |
| 2025-11-26 | $0.00 | $29,727.99 | $0.08 |
| 2025-11-27 | $0.00 | $46,682.00 | $0.08 |
| 2025-11-28 | $0.00 | $16,564.18 | $0.08 |
| 2025-11-29 | $0.00 | $46,030.08 | $0.08 |
| 2025-11-30 | $0.00 | $52,420.23 | $0.08 |
| 2025-12-01 | $0.00 | $28,999.13 | $0.08 |
| 2025-12-02 | $0.00 | $69,159.87 | $0.07 |
| 2025-12-03 | $0.00 | $72,186.58 | $0.07 |
| 2025-12-04 | $0.00 | $52,718.90 | $0.08 |
| 2025-12-05 | $0.00 | $44,535.59 | $0.08 |
| 2025-12-06 | $0.00 | $35,853.72 | $0.07 |
| 2025-12-07 | $0.00 | $37,804.41 | $0.07 |
| 2025-12-08 | $0.00 | $46,643.52 | $0.07 |
| 2025-12-09 | $0.00 | $29,901.36 | $0.07 |
| 2025-12-10 | $0.00 | $50,064.80 | $0.08 |
| 2025-12-11 | $1,306,018.64 | $44,971.36 | $0.07 |
| 2025-12-12 | $1,274,485.32 | $45,002.00 | $0.07 |
| 2025-12-13 | $1,248,466.58 | $40,601.37 | $0.07 |
| 2025-12-14 | $1,331,868.21 | $27,482.01 | $0.08 |
| 2025-12-15 | $1,281,344.12 | $40,043.39 | $0.07 |
| 2025-12-16 | $1,255,923.57 | $60,601.24 | $0.07 |
| 2025-12-17 | $1,259,214.66 | $48,204.81 | $0.07 |
| 2025-12-18 | $1,192,508.84 | $64,121.95 | $0.07 |
| 2025-12-19 | $1,160,557.79 | $79,862.35 | $0.07 |
| 2025-12-20 | $1,259,524.39 | $58,637.49 | $0.07 |
| 2025-12-21 | $1,262,745.83 | $15,119.49 | $0.07 |
| 2025-12-22 | $1,249,148.97 | $32,176.66 | $0.07 |
| 2025-12-23 | $1,266,562.49 | $28,165.89 | $0.07 |
| 2025-12-24 | $1,239,630.26 | $17,192.98 | $0.07 |
| 2025-12-25 | $1,289,571.45 | $105,674.71 | $0.07 |
| 2025-12-26 | $1,272,546.75 | $73,460.91 | $0.07 |
| 2025-12-27 | $1,272,418.16 | $39,395.62 | $0.07 |
| 2025-12-28 | $1,272,155.58 | $22,526.77 | $0.07 |
| 2025-12-29 | $1,280,130.54 | $8,477.79 | $0.07 |
| 2025-12-30 | $1,263,257.84 | $58,047.28 | $0.07 |
| 2025-12-31 | $1,259,315.70 | $18,315.64 | $0.07 |
| 2026-01-01 | $1,244,655.03 | $56,132.59 | $0.07 |
| 2026-01-02 | $1,310,437.44 | $26,504.48 | $0.07 |
| 2026-01-03 | $1,330,244.62 | $25,131.89 | $0.08 |
| 2026-01-04 | $1,341,666.78 | $32,842.96 | $0.08 |
| 2026-01-05 | $1,370,234.67 | $45,515.54 | $0.08 |
| 2026-01-06 | $1,401,579.51 | $34,967.43 | $0.08 |
| 2026-01-07 | $1,421,563.41 | $76,066.21 | $0.08 |
| 2026-01-08 | $1,382,008.79 | $39,617.83 | $0.08 |
| 2026-01-09 | $1,343,188.97 | $43,642.13 | $0.08 |
| 2026-01-10 | $1,362,410.27 | $31,359.60 | $0.08 |
| 2026-01-11 | $1,357,573.11 | $10,640.92 | $0.08 |
| 2026-01-12 | $1,329,979.76 | $11,146.30 | $0.07 |
| 2026-01-13 | $1,322,223.70 | $37,229.73 | $0.07 |
| 2026-01-14 | $1,351,147.71 | $34,429.89 | $0.08 |
| 2026-01-15 | $1,366,255.09 | $39,767.66 | $0.08 |
| 2026-01-16 | $1,329,993.79 | $29,951.98 | $0.08 |
| 2026-01-17 | $1,310,642.78 | $14,937.91 | $0.07 |
| 2026-01-18 | $1,393,465.69 | $49,608.76 | $0.08 |
| 2026-01-19 | $1,364,819.24 | $26,672.34 | $0.08 |
| 2026-01-20 | $1,310,341.40 | $62,595.58 | $0.07 |
| 2026-01-21 | $1,240,499.73 | $31,801.18 | $0.07 |
| 2026-01-22 | $1,264,295.31 | $40,675.26 | $0.07 |
| 2026-01-23 | $1,255,127.78 | $72,149.82 | $0.07 |
| 2026-01-24 | $1,280,186.57 | $51,444.59 | $0.07 |
| 2026-01-25 | $1,279,063.13 | $24,315.71 | $0.07 |
| 2026-01-26 | $1,206,540.58 | $49,208.80 | $0.07 |
| 2026-01-27 | $1,217,058.16 | $27,250.02 | $0.07 |
| 2026-01-28 | $1,220,163.04 | $20,305.73 | $0.07 |
| 2026-01-29 | $1,199,338.38 | $32,179.17 | $0.07 |
| 2026-01-30 | $1,153,643.22 | $31,798.09 | $0.06 |
| 2026-01-31 | $1,134,921.50 | $36,471.76 | $0.06 |
| 2026-02-01 | $1,013,239.85 | $81,197.16 | $0.05 |
| 2026-02-02 | $1,002,748.05 | $45,652.83 | $0.05 |
| 2026-02-03 | $1,022,725.34 | $48,814.75 | $0.06 |
| 2026-02-04 | $1,013,406.75 | $45,014.22 | $0.06 |
| 2026-02-05 | $1,116,278.18 | $44,063.57 | $0.05 |
| 2026-02-06 | $974,627.97 | $121,291.78 | $0.05 |
| 2026-02-07 | $1,069,067.20 | $156,456.52 | $0.05 |
| 2026-02-08 | $1,033,400.77 | $43,272.09 | $0.05 |
| 2026-02-09 | $973,387.76 | $52,439.72 | $0.05 |
| 2026-02-10 | $966,035.28 | $56,471.92 | $0.05 |
| 2026-02-11 | $926,204.19 | $33,486.49 | $0.05 |
| 2026-02-12 | $925,175.63 | $41,671.78 | $0.05 |
| 2026-02-13 | $982,212.79 | $50,095.42 | $0.05 |
| 2026-02-14 | $1,045,338.64 | $74,705.65 | $0.05 |
| 2026-02-15 | $1,111,172.00 | $55,828.17 | $0.06 |
| 2026-02-16 | $1,090,763.24 | $33,262.38 | $0.06 |
| 2026-02-17 | $1,092,728.93 | $24,540.71 | $0.06 |
| 2026-02-18 | $1,078,790.18 | $15,848.99 | $0.05 |
| 2026-02-19 | $1,041,697.77 | $17,118.38 | $0.05 |
| 2026-02-20 | $1,020,510.45 | $20,539.24 | $0.05 |
| 2026-02-21 | $1,040,127.12 | $23,961.64 | $0.05 |
| 2026-02-22 | $1,045,579.23 | $24,352.21 | $0.05 |
| 2026-02-23 | $1,021,395.39 | $20,088.17 | $0.05 |
| 2026-02-24 | $980,856.68 | $50,227.66 | $0.05 |
| 2026-02-25 | $974,076.38 | $37,976.66 | $0.05 |
| 2026-02-26 | $1,037,323.66 | $59,336.05 | $0.05 |
| 2026-02-27 | $1,001,054.20 | $25,285.33 | $0.05 |
| 2026-02-28 | $971,202.76 | $40,687.01 | $0.05 |
| 2026-03-01 | $979,711.60 | $63,742.33 | $0.05 |
| 2026-03-02 | $942,722.80 | $46,143.06 | $0.05 |
| 2026-03-03 | $974,092.44 | $57,267.42 | $0.05 |
| 2026-03-04 | $957,718.87 | $39,902.21 | $0.05 |
| 2026-03-05 | $1,005,154.63 | $51,533.01 | $0.05 |
| 2026-03-06 | $988,829.91 | $26,323.96 | $0.05 |
| 2026-03-07 | $973,653.23 | $41,292.89 | $0.05 |
| 2026-03-08 | $949,413.97 | $21,881.77 | $0.05 |
| 2026-03-09 | $939,629.10 | $28,854.30 | $0.05 |
| 2026-03-10 | $971,375.04 | $30,049.03 | $0.05 |
| 2026-03-11 | $991,630.17 | $32,556.63 | $0.05 |
| 2026-03-12 | $1,036,291.07 | $28,787.11 | $0.05 |
| 2026-03-13 | $1,062,391.28 | $38,686.24 | $0.05 |
| 2026-03-14 | $1,113,372.84 | $80,122.05 | $0.06 |
| 2026-03-15 | $1,100,651.77 | $18,557.42 | $0.06 |
| 2026-03-16 | $1,183,741.37 | $129,091.47 | $0.06 |
| 2026-03-17 | $1,252,248.08 | $128,775.88 | $0.07 |
| 2026-03-18 | $1,227,371.87 | $47,042.87 | $0.06 |
| 2026-03-19 | $1,190,440.48 | $36,808.89 | $0.06 |
| 2026-03-20 | $1,222,502.24 | $45,031.88 | $0.06 |
| 2026-03-21 | $1,228,604.84 | $56,350.22 | $0.06 |
| 2026-03-22 | $1,206,142.02 | $34,009.58 | $0.06 |
| 2026-03-23 | $1,162,221.19 | $37,564.51 | $0.06 |
| 2026-03-24 | $1,162,786.41 | $42,592.75 | $0.06 |
| 2026-03-25 | $1,180,716.97 | $20,482.36 | $0.06 |
| 2026-03-26 | $1,178,972.44 | $19,267.21 | $0.06 |
| 2026-03-27 | $1,140,761.00 | $20,598.64 | $0.06 |
| 2026-03-28 | $1,139,389.97 | $18,594.07 | $0.06 |
| 2026-03-29 | $1,129,964.67 | $22,183.45 | $0.06 |
| 2026-03-30 | $1,052,732.81 | $33,643.23 | $0.05 |
| 2026-03-31 | $1,064,522.01 | $32,245.71 | $0.05 |
| 2026-04-01 | $1,079,640.58 | $33,187.41 | $0.05 |
| 2026-04-02 | $1,076,668.84 | $20,863.39 | $0.05 |
| 2026-04-03 | $1,028,940.12 | $24,967.41 | $0.05 |
| 2026-04-04 | $1,048,122.46 | $16,294.24 | $0.05 |
| 2026-04-05 | $1,023,705.03 | $20,333.91 | $0.05 |
| 2026-04-06 | $1,014,092.62 | $29,470.77 | $0.05 |
| 2026-04-07 | $993,679.98 | $29,612.04 | $0.05 |
| 2026-04-08 | $1,051,162.67 | $32,884.09 | $0.05 |
| 2026-04-09 | $1,010,540.70 | $27,101.19 | $0.05 |
| 2026-04-10 | $1,034,385.60 | $32,279.41 | $0.05 |
| 2026-04-11 | $1,068,498.68 | $89,895.76 | $0.05 |
| 2026-04-12 | $1,061,446.13 | $18,091.28 | $0.05 |
| 2026-04-13 | $1,028,005.28 | $22,794.58 | $0.05 |
| 2026-04-14 | $1,066,902.91 | $31,365.14 | $0.05 |
| 2026-04-15 | $1,056,044.74 | $22,172.91 | $0.05 |
| 2026-04-16 | $1,089,612.90 | $36,313.49 | $0.05 |
| 2026-04-17 | $1,250,530.15 | $107,749.85 | $0.06 |
| 2026-04-18 | $1,208,725.89 | $101,622.35 | $0.06 |
| 2026-04-19 | $1,175,422.95 | $29,373.39 | $0.06 |
| 2026-04-20 | $1,132,826.02 | $30,381.67 | $0.06 |
| 2026-04-21 | $1,146,544.17 | $27,929.31 | $0.06 |
| 2026-04-22 | $1,134,047.90 | $31,460.20 | $0.06 |
| 2026-04-23 | $1,113,537.04 | $45,885.53 | $0.06 |
| 2026-04-24 | $1,130,899.32 | $34,648.66 | $0.06 |
| 2026-04-25 | $1,156,338.50 | $43,759.78 | $0.06 |
| 2026-04-26 | $1,147,526.70 | $30,792.93 | $0.06 |
| 2026-04-27 | $1,160,364.32 | $22,447.88 | $0.06 |
| 2026-04-28 | $1,153,844.16 | $21,038.13 | $0.06 |
| 2026-04-29 | $1,125,483.34 | $19,804.33 | $0.06 |
| 2026-04-30 | $1,106,761.35 | $39,607.92 | $0.06 |
| 2026-05-01 | $1,107,553.21 | $21,750.25 | $0.06 |
| 2026-05-02 | $1,101,048.37 | $20,134.73 | $0.06 |
| 2026-05-03 | $1,134,821.41 | $29,746.27 | $0.06 |
| 2026-05-04 | $1,124,756.75 | $12,813.45 | $0.06 |
| 2026-05-05 | $1,106,427.29 | $26,082.90 | $0.06 |
| 2026-05-06 | $1,136,290.06 | $58,811.32 | $0.06 |
| 2026-05-07 | $1,129,933.81 | $68,018.24 | $0.06 |
| 2026-05-08 | $1,161,361.19 | $33,893.26 | $0.06 |
| 2026-05-09 | $1,237,745.83 | $40,035.18 | $0.07 |
| 2026-05-10 | $1,200,450.41 | $27,691.44 | $0.06 |
| 2026-05-11 | $1,236,166.40 | $43,493.09 | $0.07 |
| 2026-05-12 | $1,222,220.75 | $18,174.91 | $0.06 |
| 2026-05-13 | $1,183,879.97 | $20,331.16 | $0.06 |
| 2026-05-14 | $1,273,930.15 | $132,891.30 | $0.07 |
| 2026-05-15 | $1,382,372.35 | $155,635.70 | $0.07 |
| 2026-05-16 | $1,256,013.06 | $126,520.96 | $0.07 |
| 2026-05-17 | $1,214,378.87 | $51,393.80 | $0.06 |
| 2026-05-18 | $1,135,523.09 | $41,712.12 | $0.06 |
| 2026-05-19 | $1,105,985.75 | $40,593.96 | $0.06 |
| 2026-05-20 | $1,122,856.89 | $34,526.56 | $0.06 |
| 2026-05-21 | $1,125,056.05 | $26,326.50 | $0.06 |
| 2026-05-22 | $1,098,778.80 | $27,400.00 | $0.06 |
| 2026-05-23 | $1,073,413.10 | $40,957.59 | $0.06 |
| 2026-05-24 | $1,094,169.87 | $30,611.53 | $0.06 |
| 2026-05-25 | $1,045,747.68 | $16,714.34 | $0.05 |
| 2026-05-26 | $1,062,316.14 | $18,574.49 | $0.05 |
| 2026-05-27 | $1,053,012.64 | $20,014.01 | $0.05 |
| 2026-05-28 | $1,047,042.15 | $23,501.10 | $0.05 |
| 2026-05-29 | $1,021,968.58 | $29,539.00 | $0.05 |
| 2026-05-30 | $1,033,645.62 | $38,221.86 | $0.05 |
| 2026-05-31 | $1,028,537.59 | $21,974.81 | $0.05 |
| 2026-06-01 | $1,022,096.47 | $15,198.82 | $0.05 |
| 2026-06-02 | $1,029,513.30 | $58,716.63 | $0.05 |
| 2026-06-03 | $967,247.79 | $48,535.86 | $0.05 |
| 2026-06-04 | $1,008,786.31 | $38,737.00 | $0.05 |
| 2026-06-05 | $950,712.21 | $91,203.37 | $0.05 |
| 2026-06-06 | $893,427.20 | $99,703.67 | $0.04 |
| 2026-06-07 | $888,516.29 | $48,806.36 | $0.04 |
| 2026-06-08 | $918,593.14 | $30,162.27 | $0.05 |
| 2026-06-09 | $922,565.24 | $39,814.51 | $0.05 |
| 2026-06-09 | $904,057.96 | $26,420.10 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
