Wrapped AVAX WAVAX N/A
$7.90 4.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped AVAX.
TrendUptrend Building74/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Wrapped AVAX. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped AVAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$7.34700000 - US$8.05800000Current reference: US$7.90000000Re-entry trigger: US$7.99480000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped AVAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped AVAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$6.94291500Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped AVAX does not have a clean staged entry yet. Stop adding if price loses roughly US$6.94291500. Wrapped AVAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped AVAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped AVAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped AVAX.
No upcoming market event is currently scheduled for Wrapped AVAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped AVAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped AVAX position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped AVAX position.
Market Overview
Wrapped AVAX current market price is $7.90 with a 24 hour trading volume of $79.77M. The total available supply of Wrapped AVAX is 17.77M WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $140.21M. The WAVAX price is 0.24% up in the last one hour.
The high price of the Wrapped AVAX is $7.94 and low price is $7.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped AVAX Rank
(Not Available)
Wrapped AVAX Price
$7.90
Market Cap
$140.21M 0.8%
Fully Diluted Valuation
$140.32M
Trading Volume(24h)
$79.77M
Circulating Supply
17.76M WAVAX
Total Supply
17.77M WAVAX
Max Supply
(Not Available)
High(24h)
$7.94
Low(24h)
$7.47
All-time High
$2,000.68 99.61%
17 Dec 2022
All-time Low
$5.70 38.56%
19 Jun 2026
Cryptocurrency Wrapped AVAX Calculator
Want to convert more cryptocurrencies?
Wrapped AVAX Price Chart
1h
0.24%
24h
4.75%
7d
5.03%
14d
5.65%
30d
24.25%
60d
22.21%
200d
11.93%
1y
75.75%
Wrapped AVAX Historical Data
Historical data of Wrapped AVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $328,764,716.04 | $93,337,798.51 | $21.59 |
| 2025-06-13 | $312,420,226.66 | $19,044,239.33 | $20.35 |
| 2025-06-14 | $295,267,027.58 | $20,260,663.44 | $19.36 |
| 2025-06-15 | $289,379,575.51 | $87,907,198.96 | $18.97 |
| 2025-06-16 | $289,994,671.04 | $93,549,192.78 | $19.13 |
| 2025-06-17 | $292,150,380.83 | $107,396,440.22 | $19.17 |
| 2025-06-18 | $290,990,016.28 | $20,551,285.83 | $18.63 |
| 2025-06-19 | $282,148,644.71 | $93,682,591.31 | $18.15 |
| 2025-06-20 | $283,669,742.10 | $9,898,325.41 | $18.09 |
| 2025-06-21 | $273,659,551.12 | $17,800,288.10 | $17.35 |
| 2025-06-22 | $265,126,226.04 | $51,767,012.97 | $16.67 |
| 2025-06-23 | $258,422,175.90 | $38,774,786.32 | $16.48 |
| 2025-06-24 | $278,255,571.55 | $26,584,402.88 | $18.09 |
| 2025-06-25 | $281,096,512.63 | $99,203,150.99 | $18.23 |
| 2025-06-26 | $275,065,526.98 | $31,572,498.38 | $17.53 |
| 2025-06-27 | $275,505,519.63 | $48,491,491.43 | $17.23 |
| 2025-06-28 | $280,200,068.98 | $16,694,743.39 | $17.55 |
| 2025-06-29 | $286,072,024.31 | $9,652,772.77 | $17.99 |
| 2025-06-30 | $292,514,195.64 | $13,374,768.29 | $18.74 |
| 2025-07-01 | $281,886,561.37 | $98,147,005.67 | $17.97 |
| 2025-07-02 | $270,179,668.65 | $3,801,096.03 | $17.05 |
| 2025-07-03 | $291,757,348.97 | $75,060,905.16 | $18.50 |
| 2025-07-04 | $289,513,213.64 | $3,509,891.55 | $18.53 |
| 2025-07-05 | $277,454,670.56 | $50,266,465.13 | $17.80 |
| 2025-07-06 | $280,888,778.40 | $11,942,607.79 | $17.92 |
| 2025-07-07 | $285,804,738.53 | $12,752,285.06 | $18.31 |
| 2025-07-08 | $279,846,588.05 | $2,702,175.86 | $17.99 |
| 2025-07-09 | $284,311,932.02 | $15,909,283.77 | $18.33 |
| 2025-07-10 | $286,882,392.38 | $6,357,808.62 | $19.51 |
| 2025-07-11 | $304,862,396.73 | $45,964,089.67 | $20.66 |
| 2025-07-12 | $303,974,752.02 | $23,221,429.32 | $20.62 |
| 2025-07-13 | $305,362,315.43 | $103,390,036.59 | $20.71 |
| 2025-07-14 | $313,674,360.95 | $101,263,997.23 | $21.22 |
| 2025-07-15 | $312,647,218.72 | $140,031,609.60 | $21.27 |
| 2025-07-16 | $334,241,423.66 | $8,130,702.94 | $22.55 |
| 2025-07-17 | $332,483,780.36 | $90,394,342.25 | $22.63 |
| 2025-07-18 | $358,719,850.98 | $37,891,522.34 | $23.82 |
| 2025-07-19 | $363,154,558.92 | $233,520,108.17 | $23.52 |
| 2025-07-20 | $370,540,023.65 | $209,567,301.07 | $24.53 |
| 2025-07-21 | $383,832,917.67 | $7,860,659.17 | $25.12 |
| 2025-07-22 | $396,798,573.32 | $24,430,063.43 | $25.51 |
| 2025-07-23 | $401,826,484.73 | $289,261,759.65 | $25.83 |
| 2025-07-24 | $385,819,300.16 | $69,831,902.95 | $23.93 |
| 2025-07-25 | $387,352,460.52 | $28,648,929.48 | $23.73 |
| 2025-07-26 | $385,446,031.52 | $211,459,249.39 | $23.98 |
| 2025-07-27 | $388,149,214.82 | $114,394,477.76 | $24.93 |
| 2025-07-28 | $401,474,224.81 | $183,639,630.04 | $25.95 |
| 2025-07-29 | $394,120,760.30 | $374,541,236.42 | $25.07 |
| 2025-07-30 | $381,845,298.56 | $253,491,987.06 | $24.33 |
| 2025-07-31 | $368,037,645.22 | $247,048,203.74 | $23.32 |
| 2025-08-01 | $344,824,645.19 | $218,539,789.04 | $22.49 |
| 2025-08-02 | $330,469,037.73 | $212,227,825.98 | $21.56 |
| 2025-08-03 | $328,222,233.91 | $68,841,226.05 | $20.91 |
| 2025-08-04 | $338,037,341.53 | $105,870,223.60 | $21.36 |
| 2025-08-05 | $354,689,396.01 | $11,701,581.90 | $22.96 |
| 2025-08-06 | $341,893,851.44 | $6,648,120.35 | $21.87 |
| 2025-08-07 | $348,830,094.37 | $10,625,047.82 | $22.24 |
| 2025-08-08 | $363,266,466.44 | $41,851,699.95 | $23.36 |
| 2025-08-09 | $369,027,902.82 | $240,727,595.04 | $23.77 |
| 2025-08-10 | $370,606,587.72 | $85,596,478.66 | $24.23 |
| 2025-08-11 | $364,327,515.87 | $114,918,831.91 | $23.83 |
| 2025-08-12 | $366,911,853.77 | $312,068,483.72 | $22.86 |
| 2025-08-13 | $388,757,987.44 | $242,741,883.99 | $24.70 |
| 2025-08-14 | $398,798,588.00 | $372,117,394.63 | $25.56 |
| 2025-08-15 | $374,761,459.31 | $264,646,881.05 | $23.70 |
| 2025-08-16 | $369,038,047.69 | $346,155,832.34 | $23.70 |
| 2025-08-17 | $370,473,926.71 | $170,306,071.91 | $24.29 |
| 2025-08-18 | $379,988,565.58 | $185,584,082.54 | $25.09 |
| 2025-08-19 | $370,990,357.59 | $229,195,130.99 | $23.70 |
| 2025-08-20 | $353,302,582.87 | $231,415,114.06 | $22.37 |
| 2025-08-21 | $397,924,534.06 | $301,643,015.30 | $23.43 |
| 2025-08-22 | $383,033,228.73 | $251,064,953.52 | $22.75 |
| 2025-08-23 | $413,574,731.85 | $400,419,343.73 | $25.22 |
| 2025-08-24 | $415,453,359.83 | $18,861,367.26 | $26.26 |
| 2025-08-25 | $412,714,738.76 | $133,813,068.77 | $25.75 |
| 2025-08-26 | $378,677,149.25 | $342,569,647.98 | $23.38 |
| 2025-08-27 | $381,069,806.23 | $284,422,462.16 | $24.16 |
| 2025-08-28 | $382,121,056.23 | $337,635,686.00 | $24.46 |
| 2025-08-29 | $385,663,487.95 | $173,625,392.16 | $24.88 |
| 2025-08-30 | $369,941,418.26 | $176,325,802.58 | $23.60 |
| 2025-08-31 | $379,769,049.12 | $173,588,461.81 | $23.77 |
| 2025-09-01 | $372,654,182.62 | $201,411,895.45 | $23.45 |
| 2025-09-02 | $364,371,297.48 | $332,371,253.90 | $23.15 |
| 2025-09-03 | $379,406,302.01 | $377,781,419.20 | $24.42 |
| 2025-09-04 | $382,684,416.76 | $186,534,717.08 | $25.19 |
| 2025-09-05 | $375,934,958.64 | $281,045,966.94 | $24.27 |
| 2025-09-06 | $378,277,369.60 | $350,119,561.36 | $24.47 |
| 2025-09-07 | $376,981,300.06 | $112,539,794.19 | $24.38 |
| 2025-09-08 | $380,717,728.73 | $138,332,148.36 | $24.72 |
| 2025-09-09 | $385,451,467.07 | $210,249,951.24 | $25.24 |
| 2025-09-10 | $389,491,652.30 | $478,226,053.97 | $25.94 |
| 2025-09-11 | $423,844,411.76 | $755,517,803.21 | $29.38 |
| 2025-09-12 | $428,648,687.20 | $549,278,531.25 | $29.16 |
| 2025-09-13 | $434,427,547.11 | $339,103,634.00 | $28.88 |
| 2025-09-14 | $442,233,339.69 | $388,818,108.39 | $30.03 |
| 2025-09-15 | $445,975,520.92 | $401,790,471.70 | $29.55 |
| 2025-09-16 | $431,094,479.40 | $535,087,001.75 | $29.76 |
| 2025-09-17 | $426,810,653.08 | $407,537,612.89 | $30.05 |
| 2025-09-18 | $435,608,595.65 | $196,351,425.09 | $31.71 |
| 2025-09-19 | $478,056,474.28 | $510,107,396.10 | $35.28 |
| 2025-09-20 | $482,120,212.35 | $547,834,488.34 | $33.73 |
| 2025-09-21 | $480,995,253.51 | $422,312,407.69 | $33.17 |
| 2025-09-22 | $482,250,952.22 | $313,196,334.41 | $33.06 |
| 2025-09-23 | $477,184,262.64 | $685,054,665.35 | $33.61 |
| 2025-09-24 | $488,680,731.41 | $858,911,204.22 | $33.67 |
| 2025-09-25 | $485,328,600.28 | $1,007,465,590.73 | $32.32 |
| 2025-09-26 | $438,690,618.99 | $680,853,438.49 | $28.70 |
| 2025-09-27 | $460,326,333.46 | $525,718,726.73 | $29.06 |
| 2025-09-28 | $461,279,034.19 | $136,450,731.63 | $28.82 |
| 2025-09-29 | $475,040,826.72 | $382,819,685.30 | $30.00 |
| 2025-09-30 | $474,708,309.34 | $439,307,196.33 | $30.45 |
| 2025-10-01 | $485,435,570.20 | $274,323,521.92 | $29.96 |
| 2025-10-02 | $488,121,620.20 | $469,832,283.61 | $30.69 |
| 2025-10-03 | $514,570,438.85 | $549,471,464.34 | $30.97 |
| 2025-10-04 | $507,221,221.54 | $681,585,174.20 | $31.38 |
| 2025-10-05 | $507,583,760.98 | $321,602,410.67 | $30.16 |
| 2025-10-06 | $510,706,383.38 | $448,151,181.09 | $29.97 |
| 2025-10-07 | $508,393,042.62 | $546,052,919.64 | $30.72 |
| 2025-10-08 | $478,647,883.80 | $291,240,162.43 | $27.91 |
| 2025-10-09 | $488,496,322.43 | $366,538,583.32 | $28.81 |
| 2025-10-10 | $481,396,935.43 | $293,491,280.64 | $28.37 |
| 2025-10-11 | $371,670,501.13 | $639,811,282.58 | $21.06 |
| 2025-10-12 | $364,571,953.98 | $231,242,108.07 | $21.52 |
| 2025-10-13 | $383,769,860.82 | $248,310,397.71 | $22.48 |
| 2025-10-14 | $398,417,537.40 | $533,842,724.17 | $23.84 |
| 2025-10-15 | $379,545,132.55 | $537,354,146.94 | $22.78 |
| 2025-10-16 | $363,605,498.25 | $267,302,300.21 | $21.90 |
| 2025-10-17 | $345,782,301.35 | $269,865,265.26 | $20.94 |
| 2025-10-18 | $338,229,437.44 | $216,648,936.27 | $19.94 |
| 2025-10-19 | $338,680,526.55 | $145,314,549.06 | $20.19 |
| 2025-10-20 | $342,195,946.15 | $189,518,220.17 | $20.58 |
| 2025-10-21 | $334,206,014.68 | $256,339,106.98 | $20.37 |
| 2025-10-22 | $333,593,714.59 | $248,706,834.64 | $19.55 |
| 2025-10-23 | $317,042,089.63 | $159,276,354.83 | $19.00 |
| 2025-10-24 | $322,334,861.99 | $185,979,176.84 | $19.12 |
| 2025-10-25 | $324,199,560.21 | $265,516,700.34 | $19.49 |
| 2025-10-26 | $328,812,080.01 | $71,149,857.61 | $19.71 |
| 2025-10-27 | $338,433,150.23 | $212,815,129.63 | $20.86 |
| 2025-10-28 | $328,707,732.92 | $245,762,708.62 | $20.33 |
| 2025-10-29 | $356,762,266.14 | $236,093,048.36 | $19.51 |
| 2025-10-30 | $359,954,062.38 | $175,833,443.27 | $19.64 |
| 2025-10-31 | $326,818,201.39 | $179,879,067.49 | $18.10 |
| 2025-11-01 | $328,997,255.97 | $188,133,448.43 | $18.20 |
| 2025-11-02 | $333,801,307.37 | $145,553,360.99 | $18.65 |
| 2025-11-03 | $338,774,732.07 | $174,394,523.82 | $18.83 |
| 2025-11-04 | $304,706,002.95 | $210,934,259.94 | $16.66 |
| 2025-11-05 | $289,546,629.78 | $230,072,326.77 | $16.04 |
| 2025-11-06 | $293,533,366.05 | $153,705,486.61 | $16.69 |
| 2025-11-07 | $271,670,359.61 | $170,798,892.21 | $16.08 |
| 2025-11-08 | $289,739,301.54 | $333,724,043.99 | $17.75 |
| 2025-11-09 | $223,786,790.77 | $158,042,584.89 | $17.47 |
| 2025-11-10 | $225,714,085.50 | $179,007,180.03 | $17.72 |
| 2025-11-11 | $229,818,706.16 | $158,139,147.93 | $18.19 |
| 2025-11-12 | $222,939,837.70 | $274,371,557.34 | $17.02 |
| 2025-11-13 | $237,390,402.75 | $164,375,271.62 | $16.81 |
| 2025-11-14 | $231,014,646.02 | $233,544,422.73 | $16.16 |
| 2025-11-15 | $217,857,506.97 | $163,393,095.67 | $15.17 |
| 2025-11-16 | $224,227,942.08 | $70,460,956.50 | $15.53 |
| 2025-11-17 | $222,542,886.52 | $114,440,220.02 | $15.20 |
| 2025-11-18 | $205,832,737.02 | $218,028,279.50 | $14.49 |
| 2025-11-19 | $214,891,437.82 | $256,287,788.20 | $14.56 |
| 2025-11-20 | $230,457,148.21 | $206,217,470.05 | $14.24 |
| 2025-11-21 | $226,592,577.20 | $514,467,246.32 | $13.83 |
| 2025-11-22 | $223,914,854.38 | $502,795,706.67 | $13.29 |
| 2025-11-23 | $223,935,110.98 | $313,323,746.93 | $13.22 |
| 2025-11-24 | $219,445,195.50 | $164,130,161.56 | $13.29 |
| 2025-11-25 | $220,029,529.98 | $261,977,254.65 | $13.90 |
| 2025-11-26 | $221,478,168.87 | $352,177,167.48 | $14.15 |
| 2025-11-27 | $229,002,197.07 | $204,685,025.71 | $14.90 |
| 2025-11-28 | $234,502,631.52 | $218,992,813.87 | $15.03 |
| 2025-11-29 | $264,039,791.96 | $203,836,892.70 | $14.87 |
| 2025-11-30 | $258,911,739.98 | $72,980,348.51 | $14.24 |
| 2025-12-01 | $258,338,306.13 | $62,100,153.42 | $13.82 |
| 2025-12-02 | $250,524,530.68 | $99,940,871.71 | $12.81 |
| 2025-12-03 | $258,019,075.77 | $145,381,330.68 | $13.65 |
| 2025-12-04 | $278,164,296.81 | $207,383,754.04 | $14.83 |
| 2025-12-05 | $268,854,673.06 | $243,303,329.35 | $14.40 |
| 2025-12-06 | $249,294,818.00 | $87,037,978.91 | $13.23 |
| 2025-12-07 | $254,376,916.98 | $81,948,112.65 | $13.39 |
| 2025-12-08 | $253,587,696.01 | $141,081,295.75 | $13.42 |
| 2025-12-09 | $253,858,968.53 | $179,002,111.13 | $13.64 |
| 2025-12-10 | $264,502,965.82 | $319,229,929.55 | $14.61 |
| 2025-12-11 | $247,018,309.74 | $276,104,586.95 | $14.16 |
| 2025-12-12 | $243,015,410.12 | $93,873,798.28 | $13.43 |
| 2025-12-13 | $230,182,270.43 | $90,235,860.44 | $13.12 |
| 2025-12-14 | $235,835,991.38 | $53,128,957.62 | $13.38 |
| 2025-12-15 | $228,922,657.55 | $64,000,162.85 | $12.90 |
| 2025-12-16 | $219,260,660.56 | $166,213,733.10 | $12.33 |
| 2025-12-17 | $217,993,981.14 | $152,303,536.87 | $12.33 |
| 2025-12-18 | $202,690,728.41 | $138,586,518.12 | $11.84 |
| 2025-12-19 | $197,522,129.46 | $20,506,131.22 | $11.44 |
| 2025-12-20 | $207,650,065.31 | $156,864,498.76 | $12.25 |
| 2025-12-21 | $206,702,663.79 | $49,530,379.66 | $12.20 |
| 2025-12-22 | $207,529,808.27 | $85,112,020.97 | $12.14 |
| 2025-12-23 | $204,961,625.65 | $223,991,765.06 | $12.39 |
| 2025-12-24 | $204,499,028.36 | $140,409,199.83 | $12.18 |
| 2025-12-25 | $205,027,169.70 | $109,222,027.94 | $12.10 |
| 2025-12-26 | $199,190,705.45 | $123,633,759.90 | $12.09 |
| 2025-12-27 | $201,836,641.08 | $159,277,050.30 | $12.34 |
| 2025-12-28 | $200,725,976.49 | $78,138,522.90 | $12.67 |
| 2025-12-29 | $198,082,028.79 | $83,486,324.98 | $12.64 |
| 2025-12-30 | $198,274,043.86 | $170,616,947.34 | $12.36 |
| 2025-12-31 | $201,499,478.11 | $126,807,680.29 | $12.55 |
| 2026-01-01 | $203,625,666.30 | $118,088,915.99 | $12.31 |
| 2026-01-02 | $209,138,573.18 | $117,576,609.50 | $13.53 |
| 2026-01-03 | $208,045,939.47 | $107,475,685.33 | $13.78 |
| 2026-01-04 | $211,776,545.49 | $86,904,242.56 | $13.98 |
| 2026-01-05 | $219,184,421.68 | $88,199,859.04 | $14.23 |
| 2026-01-06 | $217,585,562.37 | $132,557,774.94 | $14.47 |
| 2026-01-07 | $227,294,341.30 | $299,994,342.62 | $14.59 |
| 2026-01-08 | $228,285,536.59 | $174,766,577.15 | $14.10 |
| 2026-01-09 | $229,602,744.33 | $90,248,072.22 | $13.88 |
| 2026-01-10 | $228,689,268.34 | $135,502,551.29 | $13.78 |
| 2026-01-11 | $227,517,343.16 | $58,495,324.00 | $13.73 |
| 2026-01-12 | $227,619,173.06 | $85,607,368.09 | $13.67 |
| 2026-01-13 | $226,272,550.89 | $155,788,514.01 | $13.50 |
| 2026-01-14 | $216,974,798.83 | $242,595,620.15 | $14.72 |
| 2026-01-15 | $221,876,123.49 | $186,028,443.66 | $14.62 |
| 2026-01-16 | $207,950,483.69 | $86,309,284.56 | $13.82 |
| 2026-01-17 | $209,625,895.66 | $85,090,364.53 | $13.58 |
| 2026-01-18 | $210,653,925.02 | $58,875,145.27 | $13.72 |
| 2026-01-19 | $202,182,683.10 | $81,224,470.98 | $13.08 |
| 2026-01-20 | $200,685,995.56 | $84,245,206.04 | $12.73 |
| 2026-01-21 | $191,323,111.54 | $107,428,811.30 | $12.12 |
| 2026-01-22 | $193,946,184.58 | $121,771,180.61 | $12.38 |
| 2026-01-23 | $189,330,314.53 | $82,848,720.52 | $12.18 |
| 2026-01-24 | $188,117,039.35 | $87,617,458.66 | $12.11 |
| 2026-01-25 | $188,129,451.55 | $26,111,701.78 | $12.04 |
| 2026-01-26 | $182,423,185.84 | $86,585,351.50 | $11.47 |
| 2026-01-27 | $186,684,794.49 | $77,905,029.76 | $11.72 |
| 2026-01-28 | $193,290,770.05 | $81,302,204.23 | $12.13 |
| 2026-01-29 | $191,336,127.64 | $87,126,399.05 | $12.05 |
| 2026-01-30 | $177,768,982.47 | $171,146,262.11 | $11.02 |
| 2026-01-31 | $180,791,096.92 | $187,838,503.87 | $10.89 |
| 2026-02-01 | $162,949,910.79 | $161,831,263.76 | $10.10 |
| 2026-02-02 | $158,681,108.68 | $130,504,243.53 | $9.91 |
| 2026-02-03 | $162,732,856.72 | $148,439,522.45 | $10.14 |
| 2026-02-04 | $156,739,717.74 | $146,991,492.87 | $9.91 |
| 2026-02-05 | $151,325,849.43 | $121,529,008.90 | $9.73 |
| 2026-02-06 | $136,748,298.94 | $181,726,617.43 | $8.31 |
| 2026-02-07 | $153,577,971.41 | $126,409,806.92 | $9.26 |
| 2026-02-08 | $151,824,130.57 | $100,434,832.63 | $9.23 |
| 2026-02-09 | $150,483,109.33 | $48,931,894.19 | $9.10 |
| 2026-02-10 | $149,330,685.48 | $75,245,631.84 | $9.05 |
| 2026-02-11 | $149,078,359.19 | $62,921,881.64 | $8.74 |
| 2026-02-12 | $144,149,753.43 | $126,210,463.51 | $8.62 |
| 2026-02-13 | $145,634,485.23 | $124,001,958.19 | $8.87 |
| 2026-02-14 | $140,155,677.25 | $22,401,085.46 | $9.15 |
| 2026-02-15 | $138,743,211.67 | $77,812,571.56 | $9.58 |
| 2026-02-16 | $137,617,229.43 | $117,349,913.49 | $9.28 |
| 2026-02-17 | $135,007,168.63 | $121,373,661.24 | $9.26 |
| 2026-02-18 | $134,890,780.27 | $121,148,194.99 | $9.14 |
| 2026-02-19 | $133,367,297.68 | $101,769,600.73 | $8.85 |
| 2026-02-20 | $135,685,624.86 | $95,370,010.10 | $8.90 |
| 2026-02-21 | $133,696,326.24 | $150,725,612.95 | $9.15 |
| 2026-02-22 | $131,103,112.90 | $60,177,018.98 | $9.12 |
| 2026-02-23 | $134,711,418.23 | $51,986,314.66 | $8.86 |
| 2026-02-24 | $130,934,658.71 | $83,613,112.86 | $8.36 |
| 2026-02-25 | $130,854,601.81 | $57,759,161.31 | $8.30 |
| 2026-02-26 | $133,755,458.17 | $186,319,614.43 | $9.48 |
| 2026-02-27 | $135,262,984.59 | $165,689,457.26 | $9.30 |
| 2026-02-28 | $137,109,311.21 | $125,087,527.85 | $8.96 |
| 2026-03-01 | $137,453,714.46 | $134,532,544.54 | $9.16 |
| 2026-03-02 | $136,221,712.35 | $172,949,466.07 | $9.03 |
| 2026-03-03 | $136,060,425.42 | $185,726,626.43 | $9.17 |
| 2026-03-04 | $136,994,126.20 | $188,705,847.30 | $9.18 |
| 2026-03-05 | $138,540,184.99 | $208,443,391.27 | $9.50 |
| 2026-03-06 | $136,795,621.22 | $131,014,819.68 | $9.38 |
| 2026-03-07 | $134,385,331.49 | $110,287,535.35 | $9.04 |
| 2026-03-08 | $134,610,067.11 | $32,719,414.34 | $8.91 |
| 2026-03-09 | $134,565,782.23 | $92,919,326.71 | $8.82 |
| 2026-03-10 | $136,586,850.47 | $204,635,567.94 | $9.24 |
| 2026-03-11 | $135,326,807.67 | $168,741,366.00 | $9.53 |
| 2026-03-12 | $137,133,984.36 | $118,129,789.03 | $9.56 |
| 2026-03-13 | $141,664,011.08 | $94,365,631.58 | $9.68 |
| 2026-03-14 | $139,893,601.38 | $128,471,672.36 | $9.73 |
| 2026-03-15 | $142,103,736.07 | $48,065,050.12 | $9.71 |
| 2026-03-16 | $144,290,409.37 | $79,891,526.31 | $9.91 |
| 2026-03-17 | $152,717,383.38 | $135,196,586.23 | $10.49 |
| 2026-03-18 | $152,230,855.74 | $231,167,355.93 | $10.21 |
| 2026-03-19 | $152,376,766.46 | $100,811,864.44 | $9.67 |
| 2026-03-20 | $150,188,177.86 | $536,788.54 | $9.46 |
| 2026-03-21 | $150,010,985.46 | $72,697,659.41 | $9.57 |
| 2026-03-22 | $148,208,715.66 | $31,864,180.77 | $9.34 |
| 2026-03-23 | $143,874,706.64 | $49,202,353.15 | $9.02 |
| 2026-03-24 | $151,782,359.54 | $132,452,474.33 | $9.53 |
| 2026-03-25 | $154,071,381.18 | $93,544,318.51 | $9.61 |
| 2026-03-26 | $146,590,358.50 | $118,276,795.60 | $9.66 |
| 2026-03-27 | $143,364,380.05 | $69,530,748.19 | $9.10 |
| 2026-03-28 | $140,931,481.95 | $60,342,769.82 | $8.78 |
| 2026-03-29 | $140,992,231.33 | $36,602,009.84 | $8.75 |
| 2026-03-30 | $139,492,344.86 | $33,488,536.10 | $8.59 |
| 2026-03-31 | $142,614,033.28 | $71,923,845.40 | $8.79 |
| 2026-04-01 | $143,280,171.80 | $71,907,633.59 | $8.90 |
| 2026-04-02 | $142,376,786.61 | $121,106,386.17 | $9.13 |
| 2026-04-03 | $140,846,208.59 | $59,634,391.15 | $8.75 |
| 2026-04-04 | $141,233,990.74 | $65,377,604.54 | $8.91 |
| 2026-04-05 | $142,315,319.80 | $38,887,280.11 | $8.98 |
| 2026-04-06 | $144,901,216.61 | $50,415,131.62 | $9.06 |
| 2026-04-07 | $135,731,347.85 | $149,270,066.45 | $8.91 |
| 2026-04-08 | $155,100,984.16 | $90,336,272.62 | $9.52 |
| 2026-04-09 | $145,058,206.55 | $104,486,401.30 | $9.07 |
| 2026-04-10 | $148,854,347.88 | $101,741,112.21 | $9.35 |
| 2026-04-11 | $148,127,091.39 | $39,346,024.23 | $9.41 |
| 2026-04-12 | $149,205,403.92 | $19,722,667.72 | $9.38 |
| 2026-04-13 | $146,925,553.01 | $55,817,256.04 | $9.04 |
| 2026-04-14 | $156,527,150.05 | $114,066,103.66 | $9.66 |
| 2026-04-15 | $157,499,524.48 | $118,234,800.20 | $9.31 |
| 2026-04-16 | $157,060,010.96 | $110,081,855.91 | $9.43 |
| 2026-04-17 | $159,282,790.42 | $16,855,808.98 | $9.72 |
| 2026-04-18 | $157,719,312.96 | $26,368,558.45 | $9.74 |
| 2026-04-19 | $150,071,982.20 | $76,763,719.72 | $9.35 |
| 2026-04-20 | $147,326,680.16 | $71,769,906.98 | $9.01 |
| 2026-04-21 | $151,514,939.27 | $82,180,934.78 | $9.28 |
| 2026-04-22 | $153,095,173.97 | $110,061,888.57 | $9.39 |
| 2026-04-23 | $151,085,668.45 | $86,188,847.81 | $9.36 |
| 2026-04-24 | $153,516,968.85 | $77,554,834.46 | $9.39 |
| 2026-04-25 | $151,815,465.68 | $25,697,221.49 | $9.40 |
| 2026-04-26 | $152,206,418.46 | $17,385,022.83 | $9.36 |
| 2026-04-27 | $152,683,038.60 | $57,822,175.52 | $9.48 |
| 2026-04-28 | $154,387,237.85 | $17,806,276.18 | $9.25 |
| 2026-04-29 | $152,815,054.76 | $35,794,101.30 | $9.17 |
| 2026-04-30 | $152,517,643.86 | $58,569,594.78 | $9.12 |
| 2026-05-01 | $152,129,843.65 | $44,488,884.10 | $9.09 |
| 2026-05-02 | $152,023,525.89 | $35,713,379.78 | $9.09 |
| 2026-05-03 | $153,960,623.74 | $19,186,419.77 | $9.18 |
| 2026-05-04 | $152,818,976.48 | $12,605,561.19 | $9.09 |
| 2026-05-05 | $153,272,251.82 | $54,578,529.03 | $9.16 |
| 2026-05-06 | $152,820,253.90 | $492,749.94 | $9.39 |
| 2026-05-07 | $152,612,055.47 | $62,515,291.15 | $9.61 |
| 2026-05-08 | $153,310,361.22 | $114,701,296.53 | $9.50 |
| 2026-05-09 | $153,821,762.55 | $60,836,709.26 | $9.89 |
| 2026-05-10 | $153,355,869.33 | $20,346,290.94 | $9.95 |
| 2026-05-11 | $157,337,980.51 | $66,719,710.06 | $10.25 |
| 2026-05-12 | $157,273,610.78 | $66,515,485.77 | $10.14 |
| 2026-05-13 | $157,019,974.18 | $71,718,332.17 | $9.84 |
| 2026-05-14 | $157,334,635.83 | $66,224,735.66 | $9.75 |
| 2026-05-15 | $156,851,568.90 | $37,489,557.59 | $9.90 |
| 2026-05-16 | $155,900,079.57 | $51,399,756.33 | $9.53 |
| 2026-05-17 | $155,733,209.80 | $14,618,838.74 | $9.29 |
| 2026-05-18 | $153,353,600.50 | $54,260,285.45 | $9.13 |
| 2026-05-19 | $158,062,624.48 | $71,888,148.06 | $9.23 |
| 2026-05-20 | $154,353,912.74 | $49,755,265.13 | $9.11 |
| 2026-05-21 | $156,036,185.73 | $3,306,016.18 | $9.28 |
| 2026-05-22 | $155,694,812.49 | $80,851,254.27 | $9.45 |
| 2026-05-23 | $155,400,856.78 | $93,236,006.98 | $9.15 |
| 2026-05-24 | $159,126,994.06 | $743,503.56 | $9.38 |
| 2026-05-25 | $160,264,720.97 | $47,353,650.90 | $9.21 |
| 2026-05-26 | $158,188,336.33 | $48,794,251.40 | $9.30 |
| 2026-05-27 | $157,966,391.27 | $78,016,062.57 | $9.13 |
| 2026-05-28 | $156,088,950.98 | $57,048,906.02 | $9.03 |
| 2026-05-29 | $152,574,223.13 | $8,268,554.50 | $8.90 |
| 2026-05-30 | $153,442,559.14 | $34,501,474.36 | $8.82 |
| 2026-05-31 | $150,758,380.02 | $28,033,540.25 | $8.92 |
| 2026-06-01 | $151,596,307.19 | $34,586,024.97 | $8.95 |
| 2026-06-02 | $150,970,133.53 | $69,510,926.58 | $8.90 |
| 2026-06-03 | $139,504,750.35 | $66,388,022.85 | $8.16 |
| 2026-06-04 | $135,024,618.82 | $46,052,710.23 | $8.05 |
| 2026-06-05 | $129,306,764.04 | $65,502,697.22 | $7.68 |
| 2026-06-06 | $113,579,173.64 | $85,562,168.73 | $6.71 |
| 2026-06-07 | $113,215,463.23 | $11,134,498.08 | $6.67 |
| 2026-06-08 | $115,933,693.32 | $29,192,928.83 | $6.78 |
| 2026-06-09 | $115,628,219.40 | $44,337,529.72 | $6.76 |
| 2026-06-10 | $115,002,400.53 | $50,318,035.12 | $6.64 |
| 2026-06-11 | $112,525,239.22 | $48,412,763.29 | $6.39 |
| 2026-06-11 | $116,098,091.20 | $16,437,967.18 | $6.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
