Wrapped Ampleforth WAMPL N/A
$0.356 14.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Ampleforth.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Wrapped Ampleforth. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Ampleforth is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.33111162 - US$0.36315468Current reference: US$0.35603400Re-entry trigger: US$0.36030641
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Ampleforth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Ampleforth moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31290048Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Ampleforth does not have a clean staged entry yet. Stop adding if price loses roughly US$0.31290048. Wrapped Ampleforth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Ampleforth and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Ampleforth.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Ampleforth.
No upcoming market event is currently scheduled for Wrapped Ampleforth in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Ampleforth.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Ampleforth position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Ampleforth position.
Market Overview
Wrapped Ampleforth current market price is $0.356 with a 24 hour trading volume of $9,610. The total available supply of Wrapped Ampleforth is 1,954.96K WAMPL with a maximum supply of 10.00M WAMPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $695.94K. The WAMPL price is 1.12% down in the last one hour.
The high price of the Wrapped Ampleforth is $0.416 and low price is $0.358 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Ampleforth Rank
(Not Available)
Wrapped Ampleforth Price
$0.356
Market Cap
$695.94K 14.6%
Fully Diluted Valuation
$695.94K
Trading Volume(24h)
$9,610
Circulating Supply
1,954.69K WAMPL
Total Supply
1,954.96K WAMPL
Max Supply
10.00M WAMPL
High(24h)
$0.416
Low(24h)
$0.358
All-time High
$54.43 99.35%
26 Nov 2021
All-time Low
$0.0279 1178.31%
01 Jan 2026
Cryptocurrency Wrapped Ampleforth Calculator
Want to convert more cryptocurrencies?
Wrapped Ampleforth Price Chart
1h
1.12%
24h
14.34%
7d
25.63%
14d
3.24%
30d
0%
60d
9.38%
200d
64.51%
1y
86.48%
Wrapped Ampleforth Historical Data
Historical data of Wrapped Ampleforth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $4,421,859.88 | $70,397.79 | $3.46 |
| 2025-06-27 | $4,447,946.79 | $396,719.80 | $3.51 |
| 2025-06-28 | $4,563,878.48 | $714,367.85 | $3.60 |
| 2025-06-29 | $4,639,149.23 | $109,825.41 | $3.65 |
| 2025-06-30 | $4,738,748.78 | $62,682.00 | $3.73 |
| 2025-07-01 | $4,738,662.29 | $50,829.89 | $3.73 |
| 2025-07-02 | $4,542,349.21 | $119,526.47 | $3.57 |
| 2025-07-03 | $4,478,114.53 | $503,936.58 | $3.45 |
| 2025-07-04 | $4,704,077.50 | $376,739.46 | $3.65 |
| 2025-07-05 | $4,574,841.66 | $87,059.96 | $3.55 |
| 2025-07-06 | $4,546,860.25 | $85,357.94 | $3.53 |
| 2025-07-07 | $4,672,055.60 | $113,374.30 | $3.61 |
| 2025-07-08 | $4,557,220.77 | $153,350.18 | $3.53 |
| 2025-07-09 | $4,596,657.52 | $110,053.41 | $3.57 |
| 2025-07-10 | $4,651,290.69 | $216,607.06 | $3.62 |
| 2025-07-11 | $4,627,902.78 | $368,830.00 | $3.60 |
| 2025-07-12 | $4,520,659.11 | $520,600.99 | $3.49 |
| 2025-07-13 | $4,417,809.29 | $102,679.66 | $3.43 |
| 2025-07-14 | $4,372,186.28 | $122,357.73 | $3.39 |
| 2025-07-15 | $4,216,018.76 | $295,778.27 | $3.24 |
| 2025-07-16 | $4,035,618.57 | $443,226.29 | $3.07 |
| 2025-07-17 | $4,350,566.40 | $459,256.23 | $3.31 |
| 2025-07-18 | $4,516,035.94 | $282,313.32 | $3.51 |
| 2025-07-19 | $4,662,566.23 | $376,984.32 | $3.67 |
| 2025-07-20 | $4,970,455.31 | $221,142.62 | $3.96 |
| 2025-07-21 | $5,596,568.72 | $628,146.73 | $4.39 |
| 2025-07-22 | $5,736,787.00 | $430,685.78 | $4.49 |
| 2025-07-23 | $5,731,903.72 | $188,144.96 | $4.49 |
| 2025-07-24 | $5,424,735.99 | $226,402.61 | $4.23 |
| 2025-07-25 | $5,549,960.18 | $125,790.34 | $4.33 |
| 2025-07-26 | $5,164,218.70 | $460,933.15 | $3.95 |
| 2025-07-27 | $4,992,988.33 | $144,080.70 | $3.81 |
| 2025-07-28 | $5,121,016.56 | $337,301.82 | $3.90 |
| 2025-07-29 | $5,181,463.36 | $326,917.94 | $3.94 |
| 2025-07-30 | $5,003,614.87 | $249,923.40 | $3.80 |
| 2025-07-31 | $5,004,539.21 | $120,197.84 | $3.79 |
| 2025-08-01 | $4,656,856.90 | $219,394.60 | $3.50 |
| 2025-08-02 | $4,280,417.01 | $533,849.98 | $3.20 |
| 2025-08-03 | $4,098,731.69 | $103,852.67 | $3.07 |
| 2025-08-04 | $3,998,953.69 | $108,043.53 | $2.97 |
| 2025-08-05 | $4,226,915.80 | $159,584.96 | $3.14 |
| 2025-08-06 | $4,024,287.97 | $261,391.32 | $2.97 |
| 2025-08-07 | $3,966,607.46 | $350,534.39 | $2.90 |
| 2025-08-08 | $4,095,654.46 | $237,498.08 | $2.99 |
| 2025-08-09 | $4,204,283.43 | $271,674.38 | $3.07 |
| 2025-08-10 | $4,469,301.82 | $80,523.21 | $3.26 |
| 2025-08-11 | $4,395,488.46 | $105,233.58 | $3.21 |
| 2025-08-12 | $4,296,303.39 | $165,080.57 | $3.14 |
| 2025-08-13 | $4,444,464.15 | $104,939.78 | $3.35 |
| 2025-08-14 | $4,479,663.77 | $169,958.52 | $3.36 |
| 2025-08-15 | $4,228,585.20 | $117,909.78 | $3.20 |
| 2025-08-16 | $4,117,835.93 | $51,751.99 | $3.08 |
| 2025-08-17 | $4,019,322.79 | $26,934.25 | $3.00 |
| 2025-08-18 | $4,002,684.43 | $73,605.61 | $2.98 |
| 2025-08-19 | $3,996,126.54 | $170,199.00 | $2.99 |
| 2025-08-20 | $3,663,360.42 | $80,431.89 | $2.73 |
| 2025-08-21 | $3,558,936.79 | $143,249.75 | $2.64 |
| 2025-08-22 | $3,540,868.37 | $159,332.34 | $2.62 |
| 2025-08-23 | $3,877,723.32 | $136,741.80 | $2.86 |
| 2025-08-24 | $3,875,423.52 | $30,753.83 | $2.87 |
| 2025-08-25 | $3,892,805.49 | $44,071.10 | $2.88 |
| 2025-08-26 | $3,640,771.87 | $174,977.48 | $2.70 |
| 2025-08-27 | $3,774,010.27 | $47,491.22 | $2.79 |
| 2025-08-28 | $3,606,066.18 | $41,837.68 | $2.66 |
| 2025-08-29 | $3,605,858.89 | $133,840.49 | $2.56 |
| 2025-08-30 | $3,422,110.77 | $99,648.02 | $2.43 |
| 2025-08-31 | $3,379,195.94 | $44,845.74 | $2.40 |
| 2025-09-01 | $3,325,038.85 | $149,665.00 | $2.34 |
| 2025-09-02 | $3,551,864.89 | $175,787.46 | $2.52 |
| 2025-09-03 | $3,692,950.50 | $111,220.90 | $2.64 |
| 2025-09-04 | $3,759,895.14 | $87,852.78 | $2.67 |
| 2025-09-05 | $3,711,746.63 | $72,960.74 | $2.64 |
| 2025-09-06 | $3,707,386.87 | $70,473.09 | $2.62 |
| 2025-09-07 | $3,691,587.07 | $40,186.46 | $2.61 |
| 2025-09-08 | $3,810,737.00 | $160,968.73 | $2.72 |
| 2025-09-09 | $3,835,481.81 | $52,175.24 | $2.75 |
| 2025-09-10 | $3,754,628.46 | $43,837.52 | $2.72 |
| 2025-09-11 | $3,729,404.81 | $41,431.55 | $2.70 |
| 2025-09-12 | $3,773,791.29 | $37,611.36 | $2.72 |
| 2025-09-13 | $3,894,911.82 | $57,574.57 | $2.78 |
| 2025-09-14 | $3,918,240.33 | $31,147.30 | $2.80 |
| 2025-09-15 | $3,919,331.66 | $25,281.46 | $2.80 |
| 2025-09-16 | $3,936,381.25 | $40,176.25 | $2.83 |
| 2025-09-17 | $3,954,563.85 | $22,999.23 | $2.84 |
| 2025-09-18 | $3,984,899.45 | $70,013.99 | $2.86 |
| 2025-09-19 | $3,979,745.66 | $48,854.64 | $2.85 |
| 2025-09-20 | $3,868,874.04 | $39,644.36 | $2.78 |
| 2025-09-21 | $3,875,340.14 | $19,294.29 | $2.78 |
| 2025-09-22 | $3,828,518.64 | $18,427.04 | $2.75 |
| 2025-09-23 | $3,637,850.71 | $63,337.87 | $2.61 |
| 2025-09-24 | $3,646,133.88 | $32,874.06 | $2.62 |
| 2025-09-25 | $3,556,487.27 | $152,816.97 | $2.55 |
| 2025-09-26 | $3,325,438.80 | $80,815.54 | $2.39 |
| 2025-09-27 | $3,363,165.30 | $120,515.19 | $2.39 |
| 2025-09-28 | $3,291,742.72 | $29,029.43 | $2.33 |
| 2025-09-29 | $3,365,277.01 | $37,640.48 | $2.38 |
| 2025-09-30 | $3,452,522.17 | $28,267.54 | $2.44 |
| 2025-10-01 | $3,291,909.22 | $46,341.53 | $2.32 |
| 2025-10-02 | $3,401,842.83 | $44,887.18 | $2.40 |
| 2025-10-03 | $3,413,702.78 | $29,958.95 | $2.40 |
| 2025-10-04 | $3,353,863.48 | $26,837.63 | $2.36 |
| 2025-10-05 | $3,330,266.33 | $20,759.93 | $2.34 |
| 2025-10-06 | $3,296,651.38 | $24,211.60 | $2.31 |
| 2025-10-07 | $3,239,303.92 | $66,372.65 | $2.27 |
| 2025-10-08 | $3,136,135.31 | $29,047.97 | $2.21 |
| 2025-10-09 | $3,049,855.02 | $66,423.05 | $2.16 |
| 2025-10-10 | $2,935,604.59 | $54,851.90 | $2.08 |
| 2025-10-11 | $2,711,963.33 | $70,427.39 | $1.92 |
| 2025-10-12 | $2,615,025.51 | $63,648.31 | $1.85 |
| 2025-10-13 | $2,739,321.18 | $52,410.22 | $1.93 |
| 2025-10-14 | $2,735,892.75 | $41,423.35 | $1.92 |
| 2025-10-15 | $2,686,262.60 | $27,291.35 | $1.89 |
| 2025-10-16 | $2,581,240.71 | $22,420.39 | $1.81 |
| 2025-10-17 | $2,398,531.16 | $87,450.83 | $1.67 |
| 2025-10-18 | $2,356,941.25 | $55,523.78 | $1.63 |
| 2025-10-19 | $2,315,502.44 | $45,411.92 | $1.60 |
| 2025-10-20 | $2,392,339.79 | $17,356.85 | $1.65 |
| 2025-10-21 | $2,402,952.03 | $16,272.77 | $1.66 |
| 2025-10-22 | $2,309,303.02 | $37,069.11 | $1.59 |
| 2025-10-23 | $2,276,222.58 | $24,669.73 | $1.57 |
| 2025-10-24 | $2,294,105.17 | $15,446.11 | $1.58 |
| 2025-10-25 | $2,330,820.92 | $16,731.48 | $1.61 |
| 2025-10-26 | $2,383,353.83 | $142,195.75 | $1.65 |
| 2025-10-27 | $2,551,826.27 | $133,301.20 | $1.79 |
| 2025-10-28 | $2,591,296.53 | $114,258.02 | $1.82 |
| 2025-10-29 | $2,576,059.78 | $423,799.46 | $1.82 |
| 2025-10-30 | $2,531,354.81 | $343,225.42 | $1.79 |
| 2025-10-31 | $2,505,273.57 | $193,597.44 | $1.78 |
| 2025-11-01 | $2,564,748.81 | $135,832.58 | $1.82 |
| 2025-11-02 | $2,587,578.51 | $15,307.80 | $1.84 |
| 2025-11-03 | $2,523,566.93 | $31,403.86 | $1.79 |
| 2025-11-04 | $2,313,531.26 | $24,011.24 | $1.64 |
| 2025-11-05 | $2,259,481.76 | $41,090.07 | $1.61 |
| 2025-11-06 | $2,078,509.23 | $111,475.87 | $1.45 |
| 2025-11-07 | $1,885,692.69 | $62,390.66 | $1.30 |
| 2025-11-08 | $2,118,110.50 | $50,927.21 | $1.46 |
| 2025-11-09 | $2,091,138.79 | $20,845.30 | $1.45 |
| 2025-11-10 | $2,211,128.47 | $38,942.91 | $1.54 |
| 2025-11-11 | $2,209,735.70 | $15,781.46 | $1.54 |
| 2025-11-12 | $2,216,939.26 | $46,124.82 | $1.57 |
| 2025-11-13 | $2,216,646.84 | $35,178.68 | $1.58 |
| 2025-11-14 | $2,066,026.54 | $45,626.06 | $1.46 |
| 2025-11-15 | $1,973,336.86 | $34,344.31 | $1.40 |
| 2025-11-16 | $2,004,429.50 | $13,432.72 | $1.42 |
| 2025-11-17 | $1,951,433.05 | $16,660.44 | $1.38 |
| 2025-11-18 | $1,911,745.50 | $19,576.12 | $1.36 |
| 2025-11-19 | $1,977,960.28 | $13,430.78 | $1.40 |
| 2025-11-20 | $1,923,432.03 | $32,566.57 | $1.37 |
| 2025-11-21 | $1,981,670.88 | $66,886.33 | $1.44 |
| 2025-11-22 | $1,966,480.61 | $42,072.44 | $1.44 |
| 2025-11-23 | $1,954,889.34 | $21,746.91 | $1.43 |
| 2025-11-24 | $1,992,634.48 | $12,056.68 | $1.46 |
| 2025-11-25 | $2,082,175.80 | $15,793.96 | $1.52 |
| 2025-11-26 | $2,067,987.25 | $9,951.07 | $1.51 |
| 2025-11-27 | $2,313,014.27 | $141,453.45 | $1.67 |
| 2025-11-28 | $2,327,643.78 | $59,467.46 | $1.68 |
| 2025-11-29 | $2,384,776.35 | $52,883.43 | $1.72 |
| 2025-11-30 | $2,364,060.56 | $32,122.17 | $1.71 |
| 2025-12-01 | $2,394,061.91 | $19,289.19 | $1.73 |
| 2025-12-02 | $2,278,563.73 | $37,806.44 | $1.66 |
| 2025-12-03 | $2,413,137.09 | $21,838.84 | $1.75 |
| 2025-12-04 | $2,494,121.29 | $26,225.21 | $1.81 |
| 2025-12-05 | $2,461,490.01 | $25,657.48 | $1.78 |
| 2025-12-06 | $2,518,164.78 | $207,769.48 | $1.77 |
| 2025-12-07 | $2,546,777.72 | $98,722.15 | $1.79 |
| 2025-12-08 | $2,572,610.57 | $21,080.87 | $1.81 |
| 2025-12-09 | $2,620,145.48 | $17,682.51 | $1.84 |
| 2025-12-10 | $2,763,821.75 | $31,774.09 | $1.95 |
| 2025-12-11 | $2,760,536.00 | $23,807.54 | $1.94 |
| 2025-12-12 | $2,716,409.99 | $20,691.83 | $1.91 |
| 2025-12-13 | $2,645,730.17 | $23,650.69 | $1.86 |
| 2025-12-14 | $2,638,656.83 | $16,155.18 | $1.85 |
| 2025-12-15 | $2,604,082.02 | $13,639.21 | $1.83 |
| 2025-12-16 | $2,517,511.29 | $25,859.62 | $1.77 |
| 2025-12-17 | $2,359,696.10 | $87,152.84 | $1.64 |
| 2025-12-18 | $2,142,987.90 | $54,408.00 | $1.50 |
| 2025-12-19 | $2,032,884.32 | $131,659.99 | $1.46 |
| 2025-12-20 | $2,087,847.28 | $29,602.62 | $1.49 |
| 2025-12-21 | $2,037,600.97 | $27,087.48 | $1.45 |
| 2025-12-22 | $2,029,430.32 | $20,260.48 | $1.44 |
| 2025-12-23 | $2,038,920.65 | $14,572.11 | $1.45 |
| 2025-12-24 | $1,996,214.12 | $14,282.58 | $1.42 |
| 2025-12-25 | $1,987,629.32 | $12,626.27 | $1.41 |
| 2025-12-26 | $1,957,590.47 | $13,539.10 | $1.39 |
| 2025-12-27 | $1,926,662.38 | $22,945.78 | $1.37 |
| 2025-12-28 | $1,943,181.99 | $13,276.56 | $1.38 |
| 2025-12-29 | $1,939,719.54 | $11,739.90 | $1.38 |
| 2025-12-30 | $1,947,939.59 | $19,439.64 | $1.38 |
| 2025-12-31 | $1,961,680.91 | $17,123.41 | $1.39 |
| 2026-01-01 | $1,915,289.92 | $19,438.36 | $1.36 |
| 2026-01-02 | $39,607.78 | $2,026.80 | $0.03 |
| 2026-01-03 | $1,995,090.26 | $19,505.90 | $1.41 |
| 2026-01-04 | $1,966,269.63 | $17,660.40 | $1.39 |
| 2026-01-05 | $1,977,880.96 | $18,555.75 | $1.40 |
| 2026-01-06 | $2,026,340.35 | $24,144.61 | $1.43 |
| 2026-01-07 | $2,063,161.22 | $29,894.60 | $1.45 |
| 2026-01-08 | $2,009,427.80 | $30,515.39 | $1.41 |
| 2026-01-09 | $2,013,033.62 | $23,862.69 | $1.41 |
| 2026-01-10 | $2,010,181.26 | $50,760.58 | $1.41 |
| 2026-01-11 | $1,997,541.47 | $157,387.47 | $1.40 |
| 2026-01-12 | $2,045,885.40 | $61,020.32 | $1.43 |
| 2026-01-13 | $2,040,447.38 | $124,309.28 | $1.43 |
| 2026-01-14 | $2,177,515.74 | $128,299.62 | $1.52 |
| 2026-01-15 | $2,204,530.55 | $68,792.14 | $1.54 |
| 2026-01-16 | $2,163,153.96 | $132,767.37 | $1.52 |
| 2026-01-17 | $2,171,705.23 | $38,191.03 | $1.52 |
| 2026-01-18 | $2,178,211.16 | $54,491.81 | $1.53 |
| 2026-01-19 | $2,170,907.41 | $32,170.64 | $1.52 |
| 2026-01-20 | $2,105,630.31 | $41,105.56 | $1.47 |
| 2026-01-21 | $1,977,351.87 | $61,199.64 | $1.39 |
| 2026-01-22 | $2,043,085.50 | $105,960.74 | $1.43 |
| 2026-01-23 | $2,018,928.03 | $50,890.70 | $1.41 |
| 2026-01-24 | $2,011,260.46 | $103,947.88 | $1.41 |
| 2026-01-25 | $2,034,223.02 | $20,394.66 | $1.42 |
| 2026-01-26 | $1,957,658.31 | $55,188.23 | $1.37 |
| 2026-01-27 | $2,033,004.63 | $59,663.33 | $1.42 |
| 2026-01-28 | $2,081,409.15 | $99,263.22 | $1.46 |
| 2026-01-29 | $2,052,737.66 | $37,732.67 | $1.44 |
| 2026-01-30 | $1,902,749.82 | $62,481.19 | $1.33 |
| 2026-01-31 | $1,960,236.36 | $161,491.19 | $1.37 |
| 2026-02-01 | $1,835,693.20 | $57,740.39 | $1.30 |
| 2026-02-02 | $1,745,162.16 | $60,769.89 | $1.21 |
| 2026-02-03 | $1,778,731.50 | $50,325.32 | $1.25 |
| 2026-02-04 | $1,692,906.15 | $54,434.41 | $1.19 |
| 2026-02-05 | $1,608,381.89 | $67,826.62 | $1.12 |
| 2026-02-06 | $1,385,364.12 | $98,750.54 | $0.97 |
| 2026-02-07 | $1,542,934.08 | $88,440.73 | $1.07 |
| 2026-02-08 | $1,540,767.42 | $63,442.88 | $1.06 |
| 2026-02-09 | $1,546,840.59 | $56,640.60 | $1.07 |
| 2026-02-10 | $1,507,363.48 | $125,108.76 | $1.04 |
| 2026-02-11 | $1,412,762.70 | $60,534.47 | $0.97 |
| 2026-02-12 | $1,400,523.34 | $63,783.79 | $0.96 |
| 2026-02-13 | $1,384,870.65 | $58,624.74 | $0.96 |
| 2026-02-14 | $1,436,732.34 | $40,596.71 | $0.99 |
| 2026-02-15 | $1,465,320.28 | $21,850.55 | $1.01 |
| 2026-02-16 | $1,391,649.45 | $34,668.72 | $0.96 |
| 2026-02-17 | $1,410,509.47 | $34,710.74 | $0.97 |
| 2026-02-18 | $1,415,852.92 | $42,942.30 | $0.97 |
| 2026-02-19 | $1,402,401.95 | $30,885.53 | $0.97 |
| 2026-02-20 | $1,401,907.31 | $16,556.39 | $0.97 |
| 2026-02-21 | $1,400,629.68 | $55,533.95 | $0.97 |
| 2026-02-22 | $1,421,214.47 | $27,583.53 | $0.98 |
| 2026-02-23 | $1,388,628.81 | $31,022.79 | $0.96 |
| 2026-02-24 | $1,307,576.91 | $28,620.27 | $0.90 |
| 2026-02-25 | $1,311,132.03 | $33,304.71 | $0.91 |
| 2026-02-26 | $1,429,026.99 | $37,402.51 | $0.98 |
| 2026-02-27 | $1,413,961.80 | $30,777.87 | $0.97 |
| 2026-02-28 | $1,346,029.77 | $24,622.19 | $0.93 |
| 2026-03-01 | $1,379,304.45 | $34,168.58 | $0.95 |
| 2026-03-02 | $1,348,329.54 | $39,951.84 | $0.93 |
| 2026-03-03 | $1,430,286.21 | $62,333.19 | $0.99 |
| 2026-03-04 | $1,362,645.20 | $50,310.87 | $0.94 |
| 2026-03-05 | $1,721,731.80 | $24,513.49 | $1.00 |
| 2026-03-06 | $1,700,368.26 | $9,404.05 | $0.99 |
| 2026-03-07 | $1,616,739.21 | $63,272.93 | $0.94 |
| 2026-03-08 | $1,578,005.02 | $10,731.24 | $0.92 |
| 2026-03-09 | $1,569,731.16 | $11,227.43 | $0.91 |
| 2026-03-10 | $1,570,776.27 | $12,936.32 | $0.92 |
| 2026-03-11 | $1,600,350.21 | $10,848.45 | $0.93 |
| 2026-03-12 | $1,602,266.73 | $12,905.61 | $0.93 |
| 2026-03-13 | $1,555,324.07 | $20,291.78 | $0.91 |
| 2026-03-14 | $1,562,515.32 | $12,369.59 | $0.93 |
| 2026-03-15 | $1,592,929.32 | $10,832.93 | $0.93 |
| 2026-03-16 | $1,619,693.20 | $12,252.54 | $0.94 |
| 2026-03-17 | $1,735,712.56 | $13,960.30 | $1.01 |
| 2026-03-18 | $1,747,364.75 | $11,612.63 | $1.01 |
| 2026-03-19 | $1,621,485.45 | $12,308.17 | $0.94 |
| 2026-03-20 | $1,558,497.81 | $9,907.95 | $0.90 |
| 2026-03-21 | $1,538,462.25 | $10,430.27 | $0.89 |
| 2026-03-22 | $1,538,154.60 | $11,808.67 | $0.88 |
| 2026-03-23 | $1,454,697.46 | $25,593.68 | $0.83 |
| 2026-03-24 | $1,484,713.07 | $15,743.31 | $0.84 |
| 2026-03-25 | $1,453,348.10 | $12,650.99 | $0.83 |
| 2026-03-26 | $1,488,688.24 | $26,056.45 | $0.85 |
| 2026-03-27 | $1,400,544.64 | $28,398.78 | $0.79 |
| 2026-03-28 | $1,333,275.91 | $19,823.17 | $0.76 |
| 2026-03-29 | $1,302,451.49 | $13,476.77 | $0.74 |
| 2026-03-30 | $1,298,693.69 | $9,526.94 | $0.74 |
| 2026-03-31 | $1,369,453.70 | $9,479.64 | $0.76 |
| 2026-04-01 | $1,413,664.77 | $16,381.25 | $0.76 |
| 2026-04-02 | $1,480,879.15 | $13,946.33 | $0.80 |
| 2026-04-03 | $1,445,387.83 | $23,821.42 | $0.78 |
| 2026-04-04 | $1,427,735.53 | $24,812.64 | $0.76 |
| 2026-04-05 | $1,413,990.88 | $21,299.26 | $0.76 |
| 2026-04-06 | $1,420,685.51 | $29,693.21 | $0.75 |
| 2026-04-07 | $1,428,283.07 | $15,958.92 | $0.78 |
| 2026-04-08 | $1,515,321.23 | $27,508.51 | $0.78 |
| 2026-04-09 | $1,504,679.19 | $10,804.00 | $0.80 |
| 2026-04-10 | $1,536,586.45 | $10,853.08 | $0.81 |
| 2026-04-11 | $1,531,720.35 | $10,504.12 | $0.81 |
| 2026-04-12 | $1,563,579.16 | $22,310.29 | $0.83 |
| 2026-04-13 | $1,527,949.98 | $12,259.69 | $0.81 |
| 2026-04-14 | $1,534,474.74 | $10,531.01 | $0.81 |
| 2026-04-15 | $1,536,865.40 | $34,103.61 | $0.81 |
| 2026-04-16 | $1,531,047.58 | $18,661.26 | $0.81 |
| 2026-04-17 | $1,493,597.82 | $11,624.19 | $0.79 |
| 2026-04-18 | $1,503,167.36 | $43,851.29 | $0.80 |
| 2026-04-19 | $1,584,198.54 | $2,121.97 | $0.84 |
| 2026-04-20 | $1,521,449.67 | $1,119.08 | $0.81 |
| 2026-04-21 | $1,457,595.44 | $292.56 | $0.78 |
| 2026-04-22 | $1,401,931.63 | $4,542.74 | $0.75 |
| 2026-04-23 | $1,462,133.68 | $1,001.23 | $0.78 |
| 2026-04-24 | $1,382,272.45 | $1,744.36 | $0.74 |
| 2026-04-25 | $1,454,624.09 | $127.63 | $0.77 |
| 2026-04-26 | $1,425,702.28 | $199.45 | $0.76 |
| 2026-04-27 | $1,444,221.69 | $834.32 | $0.77 |
| 2026-04-28 | $1,414,163.19 | $514.25 | $0.75 |
| 2026-04-29 | $1,398,190.37 | $10.01 | $0.74 |
| 2026-04-30 | $1,373,808.37 | $2,786.22 | $0.73 |
| 2026-05-01 | $1,370,868.84 | $251.77 | $0.73 |
| 2026-05-02 | $1,377,308.47 | $2,028.56 | $0.73 |
| 2026-05-03 | $1,059,964.40 | $284.73 | $0.56 |
| 2026-05-04 | $1,377,713.32 | $833.03 | $0.73 |
| 2026-05-05 | $1,343,985.85 | $56.63 | $0.71 |
| 2026-05-06 | $1,411,798.11 | $1,802.45 | $0.75 |
| 2026-05-07 | $1,422,876.62 | $876.14 | $0.76 |
| 2026-05-08 | $1,402,502.23 | $3.48 | $0.74 |
| 2026-05-09 | $1,370,747.99 | $128.74 | $0.73 |
| 2026-05-10 | $1,383,408.92 | $790.17 | $0.73 |
| 2026-05-11 | $1,405,550.53 | $1,767.86 | $0.74 |
| 2026-05-12 | $1,378,043.05 | $78.35 | $0.73 |
| 2026-05-13 | $1,348,294.14 | $278.42 | $0.71 |
| 2026-05-14 | $1,402,498.79 | $140.85 | $0.74 |
| 2026-05-15 | $1,328,873.24 | $3,727.58 | $0.70 |
| 2026-05-16 | $1,343,373.45 | $566.80 | $0.71 |
| 2026-05-17 | $1,270,304.07 | $1,598.93 | $0.67 |
| 2026-05-18 | $1,252,699.42 | $2.29 | $0.66 |
| 2026-05-19 | $1,299,529.90 | $114.21 | $0.69 |
| 2026-05-20 | $1,318,393.26 | $31.05 | $0.70 |
| 2026-05-21 | $1,339,701.68 | $1.07 | $0.71 |
| 2026-05-22 | $1,247,045.46 | $1,750.09 | $0.66 |
| 2026-05-23 | $1,191,085.84 | $295.42 | $0.63 |
| 2026-05-24 | $1,205,610.86 | $1,726.68 | $0.64 |
| 2026-05-25 | $1,185,894.21 | $68.08 | $0.63 |
| 2026-05-26 | $1,201,719.08 | $772.79 | $0.63 |
| 2026-05-27 | $1,196,907.58 | $112.99 | $0.63 |
| 2026-05-28 | $1,154,395.64 | $1,727.30 | $0.61 |
| 2026-05-29 | $1,146,429.39 | $3,158.33 | $0.60 |
| 2026-05-30 | $1,123,356.14 | $1,066.62 | $0.59 |
| 2026-05-31 | $1,131,996.10 | $1,070.23 | $0.60 |
| 2026-06-01 | $1,195,804.89 | $76.99 | $0.63 |
| 2026-06-02 | $1,115,642.70 | $737.85 | $0.59 |
| 2026-06-03 | $966,160.96 | $21,309.31 | $0.51 |
| 2026-06-04 | $913,241.65 | $2,248.01 | $0.48 |
| 2026-06-05 | $894,130.67 | $2,524.35 | $0.47 |
| 2026-06-06 | $790,589.64 | $809.28 | $0.41 |
| 2026-06-07 | $772,908.94 | $3,044.76 | $0.40 |
| 2026-06-08 | $810,236.72 | $2,581.24 | $0.42 |
| 2026-06-09 | $823,143.46 | $359.12 | $0.43 |
| 2026-06-10 | $797,855.53 | $37.53 | $0.41 |
| 2026-06-11 | $767,060.87 | $477.31 | $0.40 |
| 2026-06-12 | $795,075.42 | $1,511.77 | $0.41 |
| 2026-06-13 | $794,709.91 | $1,510.19 | $0.41 |
| 2026-06-14 | $787,284.40 | $88.55 | $0.41 |
| 2026-06-15 | $814,903.45 | $2.63 | $0.42 |
| 2026-06-16 | $857,163.93 | $211.25 | $0.44 |
| 2026-06-17 | $856,984.78 | $136.29 | $0.44 |
| 2026-06-18 | $838,462.97 | $112.07 | $0.43 |
| 2026-06-19 | $827,980.64 | $1,027.71 | $0.43 |
| 2026-06-20 | $837,005.06 | $1,372.04 | $0.43 |
| 2026-06-21 | $854,776.16 | $56.82 | $0.44 |
| 2026-06-22 | $839,338.89 | $162.15 | $0.44 |
| 2026-06-23 | $849,119.24 | $39.68 | $0.44 |
| 2026-06-24 | $811,817.23 | $1,079.56 | $0.42 |
| 2026-06-25 | $776,514.21 | $2,407.33 | $0.40 |
| 2026-06-25 | $739,560.46 | $2,218.34 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
