Wrapped Aave Ethereum USDC WAETHUSDC N/A
$1.16 1.51% (1d)
Market Overview
Wrapped Aave Ethereum USDC current market price is $1.16 with a 24 hour trading volume of $117.89M. The total available supply of Wrapped Aave Ethereum USDC is 196.09M WAETHUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $227.61M. The WAETHUSDC price is 0.02% up in the last one hour.
The high price of the Wrapped Aave Ethereum USDC is $1.20 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Ethereum USDC Rank
(Not Available)
Wrapped Aave Ethereum USDC Price
$1.16
Market Cap
$227.61M 2.7%
Fully Diluted Valuation
$227.61M
Trading Volume(24h)
$117.89M
Circulating Supply
196.09M WAETHUSDC
Total Supply
196.09M WAETHUSDC
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.15
All-time High
$1.31 11.43%
06 Feb 2026
All-time Low
$0.966 20.04%
11 Oct 2025
Cryptocurrency Wrapped Aave Ethereum USDC Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Ethereum USDC Price Chart
1h
0.02%
24h
1.51%
7d
2.55%
14d
0.62%
30d
0.35%
60d
0.03%
200d
0%
1y
0%
Wrapped Aave Ethereum USDC Historical Data
Historical data of Wrapped Aave Ethereum USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $7,769,118.56 | $1.14 |
| 2025-08-13 | $0.00 | $7,769,118.56 | $1.14 |
| 2025-08-14 | $0.00 | $47,368,762.19 | $1.14 |
| 2025-08-15 | $92,427,248.24 | $18,350,409.55 | $1.10 |
| 2025-08-16 | $96,158,053.42 | $13,949,815.09 | $1.14 |
| 2025-08-17 | $94,727,881.08 | $4,500,801.50 | $1.13 |
| 2025-08-18 | $94,343,318.18 | $3,483,519.06 | $1.13 |
| 2025-08-19 | $95,078,705.49 | $4,649,207.16 | $1.14 |
| 2025-08-20 | $93,890,846.41 | $33,925,943.06 | $1.14 |
| 2025-08-21 | $93,846,420.94 | $7,751,982.88 | $1.14 |
| 2025-08-22 | $93,668,139.17 | $5,279,603.89 | $1.14 |
| 2025-08-23 | $99,927,997.75 | $4,712,128.16 | $1.24 |
| 2025-08-24 | $97,813,257.50 | $2,788,313.78 | $1.14 |
| 2025-08-25 | $98,342,771.09 | $3,344,307.84 | $1.14 |
| 2025-08-26 | $94,513,530.99 | $4,456,832.17 | $1.09 |
| 2025-08-27 | $104,294,752.36 | $19,302,429.67 | $1.20 |
| 2025-08-28 | $99,291,848.29 | $12,000,538.33 | $1.14 |
| 2025-08-29 | $99,676,847.20 | $5,807,545.24 | $1.14 |
| 2025-08-30 | $95,343,022.38 | $15,506,680.05 | $1.08 |
| 2025-08-31 | $100,575,717.56 | $3,338,487.97 | $1.14 |
| 2025-09-01 | $102,071,511.31 | $4,402,004.65 | $1.14 |
| 2025-09-02 | $100,811,485.57 | $4,204,925.70 | $1.14 |
| 2025-09-03 | $109,182,659.63 | $19,895,804.98 | $1.14 |
| 2025-09-04 | $108,564,953.00 | $7,527,223.96 | $1.14 |
| 2025-09-05 | $108,923,285.25 | $20,346,757.74 | $1.14 |
| 2025-09-06 | $109,557,507.57 | $10,832,477.00 | $1.14 |
| 2025-09-07 | $110,308,366.77 | $4,359,405.25 | $1.14 |
| 2025-09-08 | $111,092,831.43 | $4,869,988.09 | $1.14 |
| 2025-09-09 | $111,014,626.67 | $6,004,596.77 | $1.14 |
| 2025-09-10 | $110,588,924.16 | $6,881,962.39 | $1.14 |
| 2025-09-11 | $113,637,659.12 | $9,765,818.34 | $1.14 |
| 2025-09-12 | $114,255,258.74 | $13,382,091.40 | $1.14 |
| 2025-09-13 | $115,464,324.38 | $14,531,243.36 | $1.14 |
| 2025-09-14 | $112,280,514.02 | $33,653,105.28 | $1.14 |
| 2025-09-15 | $109,485,374.77 | $7,237,622.81 | $1.13 |
| 2025-09-16 | $108,528,194.21 | $17,163,337.43 | $1.14 |
| 2025-09-17 | $107,001,886.22 | $16,805,689.80 | $1.13 |
| 2025-09-18 | $109,986,827.88 | $8,819,210.77 | $1.17 |
| 2025-09-19 | $110,359,459.82 | $15,820,557.59 | $1.17 |
| 2025-09-20 | $106,716,974.89 | $14,741,162.89 | $1.15 |
| 2025-09-21 | $107,481,603.84 | $8,955,745.42 | $1.15 |
| 2025-09-22 | $105,965,130.14 | $10,318,760.30 | $1.14 |
| 2025-09-23 | $105,582,754.79 | $12,360,623.06 | $1.14 |
| 2025-09-24 | $104,956,937.28 | $31,618,202.36 | $1.15 |
| 2025-09-25 | $105,560,216.49 | $9,009,729.82 | $1.15 |
| 2025-09-26 | $95,965,818.84 | $92,540,492.56 | $1.15 |
| 2025-09-27 | $96,375,375.17 | $13,765,449.00 | $1.15 |
| 2025-09-28 | $95,726,597.61 | $15,012,575.15 | $1.15 |
| 2025-09-29 | $95,039,628.56 | $7,498,488.08 | $1.15 |
| 2025-09-30 | $95,905,048.42 | $9,248,460.76 | $1.15 |
| 2025-10-01 | $96,413,768.92 | $21,353,928.20 | $1.15 |
| 2025-10-02 | $97,598,894.78 | $19,998,200.70 | $1.15 |
| 2025-10-03 | $97,320,453.02 | $18,508,343.77 | $1.15 |
| 2025-10-04 | $97,004,608.73 | $11,493,142.65 | $1.15 |
| 2025-10-05 | $97,313,973.48 | $6,401,090.15 | $1.15 |
| 2025-10-06 | $96,154,394.71 | $5,745,397.44 | $1.15 |
| 2025-10-07 | $98,062,977.72 | $7,804,803.50 | $1.15 |
| 2025-10-08 | $99,857,916.69 | $10,532,478.83 | $1.15 |
| 2025-10-09 | $100,531,717.20 | $7,827,118.58 | $1.15 |
| 2025-10-10 | $101,883,126.57 | $15,458,575.97 | $1.15 |
| 2025-10-11 | $101,550,229.92 | $9,476,142.01 | $1.14 |
| 2025-10-12 | $109,081,373.66 | $26,618,632.37 | $1.10 |
| 2025-10-13 | $113,203,628.02 | $16,519,359.65 | $1.15 |
| 2025-10-14 | $113,887,075.86 | $15,995,126.11 | $1.15 |
| 2025-10-15 | $114,386,580.69 | $13,482,064.85 | $1.15 |
| 2025-10-16 | $115,577,917.01 | $19,932,745.65 | $1.14 |
| 2025-10-17 | $114,542,025.85 | $15,193,690.45 | $1.15 |
| 2025-10-18 | $127,192,951.40 | $13,214,135.40 | $1.15 |
| 2025-10-19 | $133,256,429.13 | $10,016,616.19 | $1.15 |
| 2025-10-20 | $128,325,101.40 | $8,561,802.76 | $1.16 |
| 2025-10-21 | $126,286,858.19 | $20,031,235.00 | $1.15 |
| 2025-10-22 | $127,284,894.90 | $19,880,006.22 | $1.14 |
| 2025-10-23 | $127,056,812.74 | $9,214,838.98 | $1.15 |
| 2025-10-24 | $128,025,834.64 | $13,403,943.03 | $1.15 |
| 2025-10-25 | $129,799,693.89 | $8,825,726.25 | $1.15 |
| 2025-10-26 | $130,992,813.10 | $3,295,806.98 | $1.15 |
| 2025-10-27 | $131,310,022.62 | $23,289,760.35 | $1.15 |
| 2025-10-28 | $129,936,782.72 | $4,601,370.26 | $1.15 |
| 2025-10-29 | $130,791,013.07 | $14,624,258.85 | $1.15 |
| 2025-10-30 | $130,129,412.78 | $10,301,942.46 | $1.15 |
| 2025-10-31 | $128,300,445.77 | $5,764,177.08 | $1.15 |
| 2025-11-01 | $126,484,417.12 | $7,476,238.82 | $1.15 |
| 2025-11-02 | $127,580,813.77 | $4,443,374.46 | $1.15 |
| 2025-11-03 | $129,460,394.28 | $2,514,396.68 | $1.15 |
| 2025-11-04 | $124,142,900.83 | $13,741,590.89 | $1.15 |
| 2025-11-05 | $122,907,663.35 | $9,579,351.86 | $1.15 |
| 2025-11-06 | $124,620,158.91 | $21,095,037.97 | $1.16 |
| 2025-11-07 | $124,382,616.30 | $8,976,938.82 | $1.14 |
| 2025-11-08 | $125,408,814.00 | $14,100,726.30 | $1.14 |
| 2025-11-09 | $128,717,265.80 | $3,456,281.88 | $1.15 |
| 2025-11-10 | $131,770,127.59 | $2,022,652.70 | $1.15 |
| 2025-11-11 | $129,760,603.04 | $2,543,101.04 | $1.15 |
| 2025-11-12 | $139,336,057.27 | $3,071,777.16 | $1.15 |
| 2025-11-13 | $143,255,734.05 | $3,283,000.71 | $1.15 |
| 2025-11-14 | $143,632,561.49 | $3,303,407.42 | $1.15 |
| 2025-11-15 | $149,734,229.15 | $2,731,286.53 | $1.15 |
| 2025-11-16 | $153,068,313.88 | $7,783,259.87 | $1.15 |
| 2025-11-17 | $152,188,218.27 | $1,405,080.64 | $1.14 |
| 2025-11-18 | $152,481,064.67 | $5,188,512.54 | $1.15 |
| 2025-11-19 | $154,635,632.23 | $3,589,223.98 | $1.15 |
| 2025-11-20 | $159,407,406.12 | $4,793,788.78 | $1.15 |
| 2025-11-21 | $146,276,738.15 | $11,960,598.62 | $1.08 |
| 2025-11-22 | $158,332,721.53 | $4,737,206.05 | $1.15 |
| 2025-11-23 | $163,423,177.62 | $2,535,170.07 | $1.16 |
| 2025-11-24 | $163,641,219.48 | $1,646,018.33 | $1.15 |
| 2025-11-25 | $167,002,679.74 | $18,376,506.93 | $1.15 |
| 2025-11-26 | $165,993,083.17 | $4,053,979.10 | $1.15 |
| 2025-11-27 | $168,789,951.97 | $9,111,743.42 | $1.15 |
| 2025-11-28 | $168,096,858.71 | $13,388,510.49 | $1.15 |
| 2025-11-29 | $169,712,387.25 | $4,588,944.79 | $1.15 |
| 2025-11-30 | $170,121,302.49 | $3,370,997.51 | $1.15 |
| 2025-12-01 | $166,277,051.10 | $2,944,932.15 | $1.15 |
| 2025-12-02 | $173,009,180.90 | $6,898,194.69 | $1.15 |
| 2025-12-03 | $182,421,683.09 | $7,705,950.97 | $1.16 |
| 2025-12-04 | $183,986,131.81 | $6,875,858.75 | $1.15 |
| 2025-12-05 | $179,065,621.84 | $9,072,695.51 | $1.14 |
| 2025-12-06 | $182,846,126.11 | $11,196,931.53 | $1.15 |
| 2025-12-07 | $184,345,060.97 | $2,065,104.96 | $1.16 |
| 2025-12-08 | $189,023,637.34 | $4,365,670.43 | $1.15 |
| 2025-12-09 | $192,442,696.57 | $4,196,794.84 | $1.15 |
| 2025-12-10 | $201,234,385.05 | $7,924,295.29 | $1.15 |
| 2025-12-11 | $209,353,741.21 | $4,099,822.67 | $1.15 |
| 2025-12-12 | $213,792,543.60 | $4,228,122.93 | $1.16 |
| 2025-12-13 | $219,540,121.10 | $2,813,323.24 | $1.16 |
| 2025-12-14 | $223,952,705.19 | $19,031,900.13 | $1.16 |
| 2025-12-15 | $228,395,645.83 | $1,678,241.12 | $1.14 |
| 2025-12-16 | $230,012,474.44 | $7,632,517.43 | $1.13 |
| 2025-12-17 | $234,067,961.93 | $1,942,957.27 | $1.16 |
| 2025-12-18 | $232,871,721.20 | $52,695,236.15 | $1.16 |
| 2025-12-19 | $222,192,838.11 | $133,644,320.54 | $1.13 |
| 2025-12-20 | $226,718,777.17 | $121,047,423.12 | $1.16 |
| 2025-12-21 | $226,892,397.29 | $54,259,217.18 | $1.16 |
| 2025-12-22 | $227,638,425.49 | $41,832,768.67 | $1.16 |
| 2025-12-23 | $227,225,527.07 | $40,594,722.30 | $1.16 |
| 2025-12-24 | $227,383,200.02 | $107,929,090.93 | $1.15 |
| 2025-12-25 | $226,933,511.31 | $36,729,397.64 | $1.16 |
| 2025-12-26 | $226,495,427.63 | $14,631,300.92 | $1.16 |
| 2025-12-27 | $226,258,895.83 | $37,333,391.38 | $1.16 |
| 2025-12-28 | $226,591,134.18 | $27,657,547.67 | $1.16 |
| 2025-12-29 | $226,462,379.60 | $12,803,407.32 | $1.16 |
| 2025-12-30 | $224,118,063.75 | $44,370,969.20 | $1.16 |
| 2025-12-31 | $224,259,468.09 | $35,608,995.86 | $1.16 |
| 2026-01-01 | $224,639,759.61 | $17,612,293.45 | $1.16 |
| 2026-01-02 | $226,608,812.17 | $7,926,993.55 | $1.17 |
| 2026-01-03 | $233,892,087.51 | $25,467,566.38 | $1.20 |
| 2026-01-04 | $226,654,183.32 | $41,240,148.96 | $1.16 |
| 2026-01-05 | $227,164,339.38 | $19,386,635.03 | $1.16 |
| 2026-01-06 | $229,215,283.21 | $18,576,680.00 | $1.16 |
| 2026-01-07 | $225,111,821.63 | $40,859,600.37 | $1.15 |
| 2026-01-08 | $223,998,508.15 | $96,187,710.18 | $1.15 |
| 2026-01-09 | $225,853,102.30 | $44,074,290.00 | $1.14 |
| 2026-01-10 | $229,998,474.52 | $35,873,288.28 | $1.16 |
| 2026-01-11 | $227,836,731.04 | $27,741,827.70 | $1.16 |
| 2026-01-12 | $228,381,850.92 | $13,716,660.24 | $1.16 |
| 2026-01-13 | $227,499,906.78 | $29,350,262.77 | $1.14 |
| 2026-01-14 | $242,655,664.81 | $74,982,872.44 | $1.19 |
| 2026-01-15 | $244,117,678.47 | $221,074,794.27 | $1.20 |
| 2026-01-16 | $235,754,348.05 | $88,120,373.88 | $1.16 |
| 2026-01-17 | $237,012,770.16 | $58,493,137.09 | $1.17 |
| 2026-01-18 | $237,250,343.77 | $37,846,204.96 | $1.17 |
| 2026-01-19 | $230,189,109.04 | $30,161,257.62 | $1.13 |
| 2026-01-20 | $236,798,572.28 | $138,747,084.51 | $1.14 |
| 2026-01-21 | $232,516,499.88 | $91,534,834.07 | $1.13 |
| 2026-01-22 | $239,518,981.22 | $42,526,595.21 | $1.15 |
| 2026-01-23 | $236,791,423.59 | $27,446,316.21 | $1.14 |
| 2026-01-24 | $238,618,712.79 | $28,082,631.41 | $1.15 |
| 2026-01-25 | $234,361,156.32 | $11,807,581.89 | $1.14 |
| 2026-01-26 | $232,240,984.26 | $21,486,150.06 | $1.13 |
| 2026-01-27 | $240,615,727.30 | $44,076,869.24 | $1.17 |
| 2026-01-28 | $240,475,502.28 | $5,002,374.54 | $1.17 |
| 2026-01-29 | $241,401,274.61 | $29,416,993.61 | $1.17 |
| 2026-01-30 | $227,884,020.17 | $15,654,836.17 | $1.13 |
| 2026-01-31 | $229,633,916.97 | $44,054,394.39 | $1.15 |
| 2026-01-31 | $226,186,445.67 | $11,623,093.57 | $1.13 |
