
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Base WETH.
A rule-aware view of whether Wrapped Aave Base WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Wrapped Aave Base WETH and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Base WETH.
Liquidity, DEX pair quality, and volume health for Wrapped Aave Base WETH.
Track your Wrapped Aave Base WETH position, log trades, and review recent activity from one place.
Wrapped Aave Base WETH current market price is $2,224.91 with a 24 hour trading volume of $17,228. The total available supply of Wrapped Aave Base WETH is 50 WABASWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $111.90K. The WABASWETH price is 0.13% up in the last one hour.
The high price of the Wrapped Aave Base WETH is $2,231.93 and low price is $2,194.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,224.91
$111.90K 11.93%
$111.90K
$17,228
50 WABASWETH
50 WABASWETH
(Not Available)
$2,231.93
$2,194.45
$7,104.16 68.63%
26 Aug 2025
$1,824.93 22.1%
06 Feb 2026
Want to convert more cryptocurrencies?
0.13%
0.56%
7.73%
11.5%
8.33%
0.85%
44.53%
0%
Historical data of Wrapped Aave Base WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-14 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-15 | $1,165,526.35 | $356,265.01 | $4,704.12 |
| 2025-08-16 | $1,117,229.36 | $91,199.00 | $4,565.81 |
| 2025-08-17 | $1,042,362.07 | $402,723.92 | $4,562.50 |
| 2025-08-18 | $1,063,348.69 | $68,891.64 | $4,635.85 |
| 2025-08-19 | $995,120.52 | $330,903.69 | $4,441.82 |
| 2025-08-20 | $952,908.60 | $1,266,149.67 | $4,211.14 |
| 2025-08-21 | $1,000,424.01 | $1,339,894.72 | $4,471.56 |
| 2025-08-22 | $968,932.29 | $217,739.95 | $4,344.53 |
| 2025-08-23 | $1,005,744.34 | $188,029.33 | $4,981.83 |
| 2025-08-24 | $1,084,804.47 | $291,855.39 | $4,923.00 |
| 2025-08-25 | $984,505.79 | $196,441.60 | $4,932.67 |
| 2025-08-26 | $923,921.63 | $340,263.57 | $4,524.44 |
| 2025-08-27 | $961,416.98 | $1,301,379.40 | $4,747.61 |
| 2025-08-28 | $986,323.30 | $706,666.71 | $4,644.73 |
| 2025-08-29 | $977,112.83 | $424,048.35 | $4,639.47 |
| 2025-08-30 | $952,738.26 | $74,897.41 | $4,504.23 |
| 2025-08-31 | $997,171.04 | $205,425.63 | $4,510.75 |
| 2025-09-01 | $984,743.14 | $158,513.00 | $4,529.74 |
| 2025-09-02 | $957,745.81 | $146,705.07 | $4,446.53 |
| 2025-09-03 | $932,508.17 | $537,794.35 | $4,460.75 |
| 2025-09-04 | $956,754.20 | $350,380.61 | $4,599.19 |
| 2025-09-05 | $934,247.93 | $151,774.72 | $4,441.86 |
| 2025-09-06 | $952,787.80 | $65,573.08 | $4,446.35 |
| 2025-09-07 | $961,527.86 | $200,879.93 | $4,414.57 |
| 2025-09-08 | $948,454.41 | $125,109.57 | $4,459.89 |
| 2025-09-09 | $955,290.64 | $158,096.80 | $4,448.23 |
| 2025-09-10 | $956,356.89 | $894,785.45 | $4,457.92 |
| 2025-09-11 | $967,660.90 | $479,696.72 | $4,489.79 |
| 2025-09-12 | $1,010,942.47 | $283,212.18 | $4,604.49 |
| 2025-09-13 | $1,166,514.38 | $186,490.17 | $4,871.84 |
| 2025-09-14 | $1,168,714.65 | $347,049.60 | $4,816.48 |
| 2025-09-15 | $1,180,551.81 | $85,627.33 | $4,769.47 |
| 2025-09-16 | $1,127,657.81 | $104,618.23 | $4,671.06 |
| 2025-09-17 | $1,202,625.43 | $87,629.35 | $4,649.29 |
| 2025-09-18 | $1,189,870.28 | $124,587.52 | $4,746.65 |
| 2025-09-19 | $1,171,879.13 | $184,067.94 | $4,741.91 |
| 2025-09-20 | $1,143,489.91 | $79,057.95 | $4,615.86 |
| 2025-09-21 | $1,140,858.98 | $53,536.68 | $4,637.62 |
| 2025-09-22 | $1,160,426.73 | $61,130.85 | $4,599.77 |
| 2025-09-23 | $1,050,510.42 | $269,237.28 | $4,339.95 |
| 2025-09-24 | $1,075,311.19 | $103,673.39 | $4,306.58 |
| 2025-09-25 | $1,123,663.14 | $116,371.95 | $4,289.78 |
| 2025-09-26 | $1,033,501.46 | $135,095.11 | $3,993.18 |
| 2025-09-27 | $1,083,387.33 | $158,885.21 | $4,165.27 |
| 2025-09-28 | $1,079,585.95 | $50,819.08 | $4,158.50 |
| 2025-09-29 | $1,106,817.51 | $38,361.07 | $4,283.01 |
| 2025-09-30 | $1,163,302.45 | $151,638.08 | $4,359.69 |
| 2025-10-01 | $1,168,543.43 | $69,203.71 | $4,280.54 |
| 2025-10-02 | $1,172,470.26 | $111,322.83 | $4,490.86 |
| 2025-10-03 | $1,154,625.70 | $108,031.69 | $4,627.30 |
| 2025-10-04 | $1,138,458.97 | $350,751.54 | $4,669.35 |
| 2025-10-05 | $1,130,450.18 | $72,787.61 | $4,635.12 |
| 2025-10-06 | $1,157,558.33 | $98,884.10 | $4,668.14 |
| 2025-10-07 | $1,173,796.27 | $338,460.05 | $4,851.38 |
| 2025-10-08 | $1,098,192.11 | $127,398.86 | $4,621.53 |
| 2025-10-09 | $1,143,311.06 | $392,572.70 | $4,690.07 |
| 2025-10-10 | $1,110,565.80 | $529,948.02 | $4,519.67 |
| 2025-10-11 | $985,366.73 | $788,914.55 | $4,021.00 |
| 2025-10-12 | $1,012,368.61 | $1,361,608.55 | $3,882.13 |
| 2025-10-13 | $1,124,219.37 | $2,506,261.52 | $4,289.19 |
| 2025-10-14 | $1,055,950.24 | $2,142,248.45 | $4,396.65 |
| 2025-10-15 | $1,017,653.93 | $2,459,022.02 | $4,284.29 |
| 2025-10-16 | $995,011.28 | $1,608,310.70 | $4,104.20 |
| 2025-10-17 | $972,162.16 | $522,630.34 | $4,026.70 |
| 2025-10-18 | $957,904.35 | $547,020.62 | $3,974.33 |
| 2025-10-19 | $962,165.10 | $449,952.24 | $4,020.94 |
| 2025-10-20 | $1,009,211.15 | $587,213.73 | $4,134.33 |
| 2025-10-21 | $981,320.62 | $347,899.93 | $4,123.89 |
| 2025-10-22 | $962,183.32 | $934,009.09 | $4,032.68 |
| 2025-10-23 | $946,338.90 | $1,014,723.35 | $3,939.61 |
| 2025-10-24 | $944,719.70 | $908,014.95 | $3,990.61 |
| 2025-10-25 | $958,047.79 | $1,006,678.43 | $4,092.42 |
| 2025-10-26 | $962,602.51 | $488,550.81 | $4,093.90 |
| 2025-10-27 | $981,010.93 | $824,014.31 | $4,188.89 |
| 2025-10-28 | $1,069,663.51 | $904,118.69 | $4,325.76 |
| 2025-10-29 | $1,054,644.26 | $375,918.56 | $4,123.49 |
| 2025-10-30 | $1,049,818.66 | $977,412.49 | $4,038.71 |
| 2025-10-31 | $1,035,523.15 | $1,145,533.44 | $3,867.17 |
| 2025-11-01 | $1,062,448.34 | $480,359.41 | $3,990.74 |
| 2025-11-02 | $1,012,019.69 | $733,819.30 | $3,803.76 |
| 2025-11-03 | $1,090,827.82 | $443,906.70 | $4,008.71 |
| 2025-11-04 | $856,493.05 | $176,759.47 | $3,759.98 |
| 2025-11-05 | $782,207.30 | $320,347.74 | $3,412.90 |
| 2025-11-06 | $750,436.90 | $141,578.08 | $3,546.26 |
| 2025-11-07 | $799,820.48 | $432,279.54 | $3,431.54 |
| 2025-11-08 | $779,288.63 | $134,383.47 | $3,557.19 |
| 2025-11-09 | $765,656.11 | $75,772.44 | $3,524.15 |
| 2025-11-10 | $703,423.67 | $683,798.68 | $3,707.11 |
| 2025-11-11 | $740,443.26 | $456,040.20 | $3,693.07 |
| 2025-11-12 | $730,032.17 | $591,326.04 | $3,543.12 |
| 2025-11-13 | $699,755.57 | $224,905.60 | $3,533.72 |
| 2025-11-14 | $686,284.89 | $209,143.74 | $3,365.75 |
| 2025-11-15 | $635,435.70 | $205,567.30 | $3,227.27 |
| 2025-11-16 | $637,209.02 | $82,448.18 | $3,252.16 |
| 2025-11-17 | $631,277.62 | $39,093.70 | $3,216.23 |
| 2025-11-18 | $607,653.19 | $606,912.02 | $3,128.79 |
| 2025-11-19 | $554,141.70 | $74,886.71 | $3,227.52 |
| 2025-11-20 | $582,505.21 | $356,645.45 | $3,123.45 |
| 2025-11-21 | $555,677.11 | $101,211.88 | $2,935.81 |
| 2025-11-22 | $486,028.76 | $323,822.37 | $2,862.24 |
| 2025-11-23 | $494,866.45 | $41,466.92 | $2,868.02 |
| 2025-11-24 | $496,061.50 | $41,900.74 | $2,905.46 |
| 2025-11-25 | $549,018.28 | $91,983.33 | $3,061.52 |
| 2025-11-26 | $546,982.26 | $48,446.10 | $3,071.27 |
| 2025-11-27 | $582,470.30 | $47,359.04 | $3,135.82 |
| 2025-11-28 | $576,407.85 | $78,722.67 | $3,125.39 |
| 2025-11-29 | $603,888.41 | $88,293.91 | $3,144.17 |
| 2025-11-30 | $594,781.21 | $16,435.74 | $3,099.85 |
| 2025-12-01 | $596,135.77 | $20,996.21 | $3,107.98 |
| 2025-12-02 | $562,836.66 | $62,730.74 | $2,908.04 |
| 2025-12-03 | $595,725.52 | $49,829.21 | $3,109.19 |
| 2025-12-04 | $624,287.48 | $36,154.86 | $3,304.88 |
| 2025-12-05 | $660,196.78 | $111,175.85 | $3,250.43 |
| 2025-12-06 | $655,807.75 | $35,804.52 | $3,136.63 |
| 2025-12-07 | $661,238.25 | $14,106.65 | $3,152.85 |
| 2025-12-08 | $663,243.58 | $64,247.92 | $3,166.28 |
| 2025-12-09 | $689,339.17 | $14,135.77 | $3,242.90 |
| 2025-12-10 | $672,379.69 | $274,066.78 | $3,447.28 |
| 2025-12-11 | $660,613.15 | $183,843.35 | $3,453.49 |
| 2025-12-12 | $648,916.56 | $36,141.27 | $3,363.81 |
| 2025-12-13 | $612,352.28 | $38,096.65 | $3,201.72 |
| 2025-12-14 | $623,529.43 | $19,345.17 | $3,232.90 |
| 2025-12-15 | $630,988.98 | $99,512.29 | $3,180.27 |
| 2025-12-16 | $643,725.92 | $96,014.28 | $3,078.08 |
| 2025-12-17 | $623,995.65 | $244,911.33 | $3,071.15 |
| 2025-12-18 | $553,027.12 | $102,809.20 | $2,933.64 |
| 2025-12-19 | $564,625.61 | $336,492.79 | $2,930.23 |
| 2025-12-20 | $592,031.79 | $164,958.66 | $3,091.44 |
| 2025-12-21 | $652,913.78 | $122,934.75 | $3,090.59 |
| 2025-12-22 | $657,683.52 | $7,199.48 | $3,113.59 |
| 2025-12-23 | $652,597.39 | $169,960.99 | $3,114.88 |
| 2025-12-24 | $640,133.40 | $13,940.59 | $3,079.26 |
| 2025-12-25 | $629,898.51 | $36,319.04 | $3,052.61 |
| 2025-12-26 | $638,656.31 | $8,114.16 | $3,008.59 |
| 2025-12-27 | $644,035.13 | $19,067.50 | $3,036.98 |
| 2025-12-28 | $664,271.53 | $54,332.60 | $3,060.61 |
| 2025-12-29 | $668,454.30 | $3,324.77 | $3,060.25 |
| 2025-12-30 | $664,152.73 | $9,447.42 | $3,038.28 |
| 2025-12-31 | $666,075.08 | $19,686.73 | $3,081.21 |
| 2026-01-01 | $642,627.22 | $53,480.60 | $3,079.48 |
| 2026-01-02 | $668,183.08 | $61,045.73 | $3,115.42 |
| 2026-01-03 | $685,935.64 | $19,699.35 | $3,238.08 |
| 2026-01-04 | $683,949.76 | $9,210.91 | $3,240.39 |
| 2026-01-05 | $706,342.73 | $27,919.04 | $3,263.23 |
| 2026-01-06 | $714,243.15 | $20,502.77 | $3,352.53 |
| 2026-01-07 | $732,573.89 | $109,963.61 | $3,420.63 |
| 2026-01-08 | $713,316.23 | $29,909.80 | $3,285.36 |
| 2026-01-09 | $704,090.90 | $19,869.37 | $3,228.96 |
| 2026-01-10 | $694,373.10 | $13,491.43 | $3,201.51 |
| 2026-01-11 | $691,997.88 | $18,003.11 | $3,201.02 |
| 2026-01-12 | $695,084.80 | $10,361.13 | $3,236.86 |
| 2026-01-13 | $696,880.03 | $25,416.61 | $3,210.39 |
| 2026-01-14 | $748,453.37 | $28,518.78 | $3,449.82 |
| 2026-01-15 | $760,034.12 | $39,644.47 | $3,485.23 |
| 2026-01-16 | $732,287.23 | $69,607.17 | $3,442.84 |
| 2026-01-17 | $718,035.51 | $15,440.08 | $3,423.48 |
| 2026-01-18 | $782,378.40 | $57,083.49 | $3,440.31 |
| 2026-01-19 | $870,778.17 | $52,214.79 | $3,419.54 |
| 2026-01-20 | $839,320.99 | $9,895.11 | $3,311.14 |
| 2026-01-21 | $768,767.28 | $52,585.05 | $3,056.93 |
| 2026-01-22 | $780,572.65 | $14,557.64 | $3,102.36 |
| 2026-01-23 | $764,889.54 | $15,938.69 | $3,063.37 |
| 2026-01-24 | $764,552.31 | $14,872.46 | $3,066.18 |
| 2026-01-25 | $765,477.73 | $11,867.65 | $3,062.97 |
| 2026-01-26 | $731,369.34 | $7,737.58 | $2,923.00 |
| 2026-01-27 | $793,514.66 | $132,636.80 | $3,043.60 |
| 2026-01-28 | $802,086.77 | $30,414.11 | $3,138.36 |
| 2026-01-29 | $801,177.16 | $41,330.71 | $3,125.19 |
| 2026-01-30 | $749,929.34 | $8,922.64 | $2,929.62 |
| 2026-01-31 | $719,456.60 | $27,335.21 | $2,808.27 |
| 2026-02-01 | $631,495.04 | $26,277.26 | $2,542.51 |
| 2026-02-02 | $604,216.33 | $139,098.90 | $2,361.37 |
| 2026-02-03 | $570,150.04 | $34,275.55 | $2,441.73 |
| 2026-02-04 | $547,069.17 | $22,165.69 | $2,314.62 |
| 2026-02-05 | $532,650.74 | $25,197.78 | $2,238.09 |
| 2026-02-06 | $446,880.46 | $111,890.09 | $1,917.35 |
| 2026-02-07 | $469,492.56 | $224,278.51 | $2,146.15 |
| 2026-02-08 | $462,021.52 | $27,844.07 | $2,174.45 |
| 2026-02-09 | $488,998.58 | $43,476.43 | $2,177.71 |
| 2026-02-10 | $478,783.14 | $20,078.95 | $2,187.48 |
| 2026-02-11 | $461,299.29 | $160,254.84 | $2,102.24 |
| 2026-02-12 | $356,736.58 | $226,623.37 | $2,013.88 |
| 2026-02-13 | $350,211.56 | $67,061.03 | $2,023.72 |
| 2026-02-14 | $386,066.58 | $29,997.71 | $2,129.61 |
| 2026-02-15 | $404,770.90 | $13,983.14 | $2,171.52 |
| 2026-02-16 | $372,798.86 | $51,921.43 | $2,044.00 |
| 2026-02-17 | $386,514.11 | $10,456.44 | $2,079.10 |
| 2026-02-18 | $383,601.55 | $3,496.01 | $2,069.30 |
| 2026-02-19 | $374,923.09 | $4,144.34 | $2,030.17 |
| 2026-02-20 | $373,020.56 | $4,311.73 | $2,027.10 |
| 2026-02-21 | $395,510.55 | $27,218.14 | $2,048.56 |
| 2026-02-22 | $397,257.20 | $7,092.47 | $2,055.29 |
| 2026-02-23 | $346,320.09 | $3,871.59 | $2,030.86 |
| 2026-02-24 | $325,938.20 | $7,792.16 | $1,927.24 |
| 2026-02-25 | $324,483.92 | $5,310.22 | $1,930.31 |
| 2026-02-26 | $353,790.24 | $7,726.39 | $2,127.53 |
| 2026-02-27 | $349,517.15 | $12,095.66 | $2,108.01 |
| 2026-02-28 | $333,265.60 | $2,806.27 | $2,009.88 |
| 2026-03-01 | $338,359.36 | $6,935.71 | $2,043.00 |
| 2026-03-02 | $335,065.39 | $6,414.58 | $2,019.62 |
| 2026-03-03 | $349,500.13 | $13,319.25 | $2,113.55 |
| 2026-03-04 | $341,622.99 | $8,671.03 | $2,064.92 |
| 2026-03-05 | $365,597.64 | $16,531.46 | $2,217.80 |
| 2026-03-06 | $356,163.51 | $7,187.60 | $2,161.58 |
| 2026-03-07 | $340,558.74 | $4,757.80 | $2,065.42 |
| 2026-03-08 | $337,360.63 | $2,382.62 | $2,052.03 |
| 2026-03-09 | $316,001.04 | $11,420.29 | $2,022.77 |
| 2026-03-10 | $332,294.81 | $9,205.62 | $2,078.99 |
| 2026-03-11 | $336,981.17 | $7,485.74 | $2,121.92 |
| 2026-03-12 | $339,377.14 | $18,885.92 | $2,143.15 |
| 2026-03-13 | $342,104.30 | $5,893.79 | $2,165.09 |
| 2026-03-14 | $349,588.06 | $11,643.61 | $2,181.49 |
| 2026-03-15 | $349,844.71 | $1,408.77 | $2,184.87 |
| 2026-03-16 | $362,476.91 | $2,980.50 | $2,263.53 |
| 2026-03-17 | $390,956.14 | $10,539.62 | $2,449.43 |
| 2026-03-18 | $385,247.97 | $8,561.07 | $2,414.65 |
| 2026-03-19 | $366,018.85 | $4,680.55 | $2,296.69 |
| 2026-03-20 | $348,931.16 | $6,418.50 | $2,215.68 |
| 2026-03-21 | $347,376.28 | $34,015.23 | $2,239.17 |
| 2026-03-22 | $345,163.20 | $1,971.02 | $2,197.73 |
| 2026-03-23 | $337,620.38 | $8,558.18 | $2,141.82 |
| 2026-03-24 | $346,476.64 | $16,198.79 | $2,238.04 |
| 2026-03-25 | $321,362.57 | $85,258.42 | $2,246.13 |
| 2026-03-26 | $330,490.58 | $11,240.76 | $2,257.01 |
| 2026-03-27 | $336,964.52 | $15,399.69 | $2,143.76 |
| 2026-03-28 | $348,487.19 | $24,819.07 | $2,074.96 |
| 2026-03-29 | $373,034.20 | $12,898.41 | $2,080.15 |
| 2026-03-30 | $370,739.43 | $2,673.85 | $2,062.31 |
| 2026-03-31 | $378,876.11 | $899.72 | $2,107.40 |
| 2026-03-31 | $379,692.23 | $4,228.21 | $2,112.05 |
Compare live prices of Wrapped Aave Base WETH on top exchanges.

Bitcoin’s rejection near its 200-day moving average has renewed pressure, but K33 says the market still differs from past bear-market rallies. Summary Bitcoin’s February low near $60K remains K33’s base…...
Read More
The Digital Asset Market Clarity Act just cleared its hardest committee test. If it becomes law, it ends the single most damaging fact of life for American crypto: not knowing…...
Read More
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Prop trading firms weigh building custom technology versus licensing…...
Read More


