
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Base WETH.
A rule-aware view of whether Wrapped Aave Base WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Wrapped Aave Base WETH and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Base WETH.
Liquidity, DEX pair quality, and volume health for Wrapped Aave Base WETH.
Track your Wrapped Aave Base WETH position, log trades, and review recent activity from one place.
Wrapped Aave Base WETH current market price is $2,438.37 with a 24 hour trading volume of $606. The total available supply of Wrapped Aave Base WETH is 62 WABASWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $152.05K. The WABASWETH price is 1.13% down in the last one hour.
The high price of the Wrapped Aave Base WETH is $2,603.41 and low price is $2,418.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$2,438.37
$152.05K 6.43%
$152.05K
$606
62 WABASWETH
62 WABASWETH
(Not Available)
$2,603.41
$2,418.11
$7,104.16 65.68%
26 Aug 2025
$1,478.21 64.95%
26 Jun 2026
Want to convert more cryptocurrencies?
1.13%
6.37%
7.99%
23.51%
21.96%
59.43%
11.11%
47.28%
Historical data of Wrapped Aave Base WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-14 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-15 | $1,165,526.35 | $356,265.01 | $4,704.12 |
| 2025-08-16 | $1,117,229.36 | $91,199.00 | $4,565.81 |
| 2025-08-17 | $1,042,362.07 | $402,723.92 | $4,562.50 |
| 2025-08-18 | $1,063,348.69 | $68,891.64 | $4,635.85 |
| 2025-08-19 | $995,120.52 | $330,903.69 | $4,441.82 |
| 2025-08-20 | $952,908.60 | $1,266,149.67 | $4,211.14 |
| 2025-08-21 | $1,000,424.01 | $1,339,894.72 | $4,471.56 |
| 2025-08-22 | $968,932.29 | $217,739.95 | $4,344.53 |
| 2025-08-23 | $1,005,744.34 | $188,029.33 | $4,981.83 |
| 2025-08-24 | $1,084,804.47 | $291,855.39 | $4,923.00 |
| 2025-08-25 | $984,505.79 | $196,441.60 | $4,932.67 |
| 2025-08-26 | $923,921.63 | $340,263.57 | $4,524.44 |
| 2025-08-27 | $961,416.98 | $1,301,379.40 | $4,747.61 |
| 2025-08-28 | $986,323.30 | $706,666.71 | $4,644.73 |
| 2025-08-29 | $977,112.83 | $424,048.35 | $4,639.47 |
| 2025-08-30 | $952,738.26 | $74,897.41 | $4,504.23 |
| 2025-08-31 | $997,171.04 | $205,425.63 | $4,510.75 |
| 2025-09-01 | $984,743.14 | $158,513.00 | $4,529.74 |
| 2025-09-02 | $957,745.81 | $146,705.07 | $4,446.53 |
| 2025-09-03 | $932,508.17 | $537,794.35 | $4,460.75 |
| 2025-09-04 | $956,754.20 | $350,380.61 | $4,599.19 |
| 2025-09-05 | $934,247.93 | $151,774.72 | $4,441.86 |
| 2025-09-06 | $952,787.80 | $65,573.08 | $4,446.35 |
| 2025-09-07 | $961,527.86 | $200,879.93 | $4,414.57 |
| 2025-09-08 | $948,454.41 | $125,109.57 | $4,459.89 |
| 2025-09-09 | $955,290.64 | $158,096.80 | $4,448.23 |
| 2025-09-10 | $956,356.89 | $894,785.45 | $4,457.92 |
| 2025-09-11 | $967,660.90 | $479,696.72 | $4,489.79 |
| 2025-09-12 | $1,010,942.47 | $283,212.18 | $4,604.49 |
| 2025-09-13 | $1,166,514.38 | $186,490.17 | $4,871.84 |
| 2025-09-14 | $1,168,714.65 | $347,049.60 | $4,816.48 |
| 2025-09-15 | $1,180,551.81 | $85,627.33 | $4,769.47 |
| 2025-09-16 | $1,127,657.81 | $104,618.23 | $4,671.06 |
| 2025-09-17 | $1,202,625.43 | $87,629.35 | $4,649.29 |
| 2025-09-18 | $1,189,870.28 | $124,587.52 | $4,746.65 |
| 2025-09-19 | $1,171,879.13 | $184,067.94 | $4,741.91 |
| 2025-09-20 | $1,143,489.91 | $79,057.95 | $4,615.86 |
| 2025-09-21 | $1,140,858.98 | $53,536.68 | $4,637.62 |
| 2025-09-22 | $1,160,426.73 | $61,130.85 | $4,599.77 |
| 2025-09-23 | $1,050,510.42 | $269,237.28 | $4,339.95 |
| 2025-09-24 | $1,075,311.19 | $103,673.39 | $4,306.58 |
| 2025-09-25 | $1,123,663.14 | $116,371.95 | $4,289.78 |
| 2025-09-26 | $1,033,501.46 | $135,095.11 | $3,993.18 |
| 2025-09-27 | $1,083,387.33 | $158,885.21 | $4,165.27 |
| 2025-09-28 | $1,079,585.95 | $50,819.08 | $4,158.50 |
| 2025-09-29 | $1,106,817.51 | $38,361.07 | $4,283.01 |
| 2025-09-30 | $1,163,302.45 | $151,638.08 | $4,359.69 |
| 2025-10-01 | $1,168,543.43 | $69,203.71 | $4,280.54 |
| 2025-10-02 | $1,172,470.26 | $111,322.83 | $4,490.86 |
| 2025-10-03 | $1,154,625.70 | $108,031.69 | $4,627.30 |
| 2025-10-04 | $1,138,458.97 | $350,751.54 | $4,669.35 |
| 2025-10-05 | $1,130,450.18 | $72,787.61 | $4,635.12 |
| 2025-10-06 | $1,157,558.33 | $98,884.10 | $4,668.14 |
| 2025-10-07 | $1,173,796.27 | $338,460.05 | $4,851.38 |
| 2025-10-08 | $1,098,192.11 | $127,398.86 | $4,621.53 |
| 2025-10-09 | $1,143,311.06 | $392,572.70 | $4,690.07 |
| 2025-10-10 | $1,110,565.80 | $529,948.02 | $4,519.67 |
| 2025-10-11 | $985,366.73 | $788,914.55 | $4,021.00 |
| 2025-10-12 | $1,012,368.61 | $1,361,608.55 | $3,882.13 |
| 2025-10-13 | $1,124,219.37 | $2,506,261.52 | $4,289.19 |
| 2025-10-14 | $1,055,950.24 | $2,142,248.45 | $4,396.65 |
| 2025-10-15 | $1,017,653.93 | $2,459,022.02 | $4,284.29 |
| 2025-10-16 | $995,011.28 | $1,608,310.70 | $4,104.20 |
| 2025-10-17 | $972,162.16 | $522,630.34 | $4,026.70 |
| 2025-10-18 | $957,904.35 | $547,020.62 | $3,974.33 |
| 2025-10-19 | $962,165.10 | $449,952.24 | $4,020.94 |
| 2025-10-20 | $1,009,211.15 | $587,213.73 | $4,134.33 |
| 2025-10-21 | $981,320.62 | $347,899.93 | $4,123.89 |
| 2025-10-22 | $962,183.32 | $934,009.09 | $4,032.68 |
| 2025-10-23 | $946,338.90 | $1,014,723.35 | $3,939.61 |
| 2025-10-24 | $944,719.70 | $908,014.95 | $3,990.61 |
| 2025-10-25 | $958,047.79 | $1,006,678.43 | $4,092.42 |
| 2025-10-26 | $962,602.51 | $488,550.81 | $4,093.90 |
| 2025-10-27 | $981,010.93 | $824,014.31 | $4,188.89 |
| 2025-10-28 | $1,069,663.51 | $904,118.69 | $4,325.76 |
| 2025-10-29 | $1,054,644.26 | $375,918.56 | $4,123.49 |
| 2025-10-30 | $1,049,818.66 | $977,412.49 | $4,038.71 |
| 2025-10-31 | $1,035,523.15 | $1,145,533.44 | $3,867.17 |
| 2025-11-01 | $1,062,448.34 | $480,359.41 | $3,990.74 |
| 2025-11-02 | $1,012,019.69 | $733,819.30 | $3,803.76 |
| 2025-11-03 | $1,090,827.82 | $443,906.70 | $4,008.71 |
| 2025-11-04 | $856,493.05 | $176,759.47 | $3,759.98 |
| 2025-11-05 | $782,207.30 | $320,347.74 | $3,412.90 |
| 2025-11-06 | $750,436.90 | $141,578.08 | $3,546.26 |
| 2025-11-07 | $799,820.48 | $432,279.54 | $3,431.54 |
| 2025-11-08 | $779,288.63 | $134,383.47 | $3,557.19 |
| 2025-11-09 | $765,656.11 | $75,772.44 | $3,524.15 |
| 2025-11-10 | $703,423.67 | $683,798.68 | $3,707.11 |
| 2025-11-11 | $740,443.26 | $456,040.20 | $3,693.07 |
| 2025-11-12 | $730,032.17 | $591,326.04 | $3,543.12 |
| 2025-11-13 | $699,755.57 | $224,905.60 | $3,533.72 |
| 2025-11-14 | $686,284.89 | $209,143.74 | $3,365.75 |
| 2025-11-15 | $635,435.70 | $205,567.30 | $3,227.27 |
| 2025-11-16 | $637,209.02 | $82,448.18 | $3,252.16 |
| 2025-11-17 | $631,277.62 | $39,093.70 | $3,216.23 |
| 2025-11-18 | $607,653.19 | $606,912.02 | $3,128.79 |
| 2025-11-19 | $554,141.70 | $74,886.71 | $3,227.52 |
| 2025-11-20 | $582,505.21 | $356,645.45 | $3,123.45 |
| 2025-11-21 | $555,677.11 | $101,211.88 | $2,935.81 |
| 2025-11-22 | $486,028.76 | $323,822.37 | $2,862.24 |
| 2025-11-23 | $494,866.45 | $41,466.92 | $2,868.02 |
| 2025-11-24 | $496,061.50 | $41,900.74 | $2,905.46 |
| 2025-11-25 | $549,018.28 | $91,983.33 | $3,061.52 |
| 2025-11-26 | $546,982.26 | $48,446.10 | $3,071.27 |
| 2025-11-27 | $582,470.30 | $47,359.04 | $3,135.82 |
| 2025-11-28 | $576,407.85 | $78,722.67 | $3,125.39 |
| 2025-11-29 | $603,888.41 | $88,293.91 | $3,144.17 |
| 2025-11-30 | $594,781.21 | $16,435.74 | $3,099.85 |
| 2025-12-01 | $596,135.77 | $20,996.21 | $3,107.98 |
| 2025-12-02 | $562,836.66 | $62,730.74 | $2,908.04 |
| 2025-12-03 | $595,725.52 | $49,829.21 | $3,109.19 |
| 2025-12-04 | $624,287.48 | $36,154.86 | $3,304.88 |
| 2025-12-05 | $660,196.78 | $111,175.85 | $3,250.43 |
| 2025-12-06 | $655,807.75 | $35,804.52 | $3,136.63 |
| 2025-12-07 | $661,238.25 | $14,106.65 | $3,152.85 |
| 2025-12-08 | $663,243.58 | $64,247.92 | $3,166.28 |
| 2025-12-09 | $689,339.17 | $14,135.77 | $3,242.90 |
| 2025-12-10 | $672,379.69 | $274,066.78 | $3,447.28 |
| 2025-12-11 | $660,613.15 | $183,843.35 | $3,453.49 |
| 2025-12-12 | $648,916.56 | $36,141.27 | $3,363.81 |
| 2025-12-13 | $612,352.28 | $38,096.65 | $3,201.72 |
| 2025-12-14 | $623,529.43 | $19,345.17 | $3,232.90 |
| 2025-12-15 | $630,988.98 | $99,512.29 | $3,180.27 |
| 2025-12-16 | $643,725.92 | $96,014.28 | $3,078.08 |
| 2025-12-17 | $623,995.65 | $244,911.33 | $3,071.15 |
| 2025-12-18 | $553,027.12 | $102,809.20 | $2,933.64 |
| 2025-12-19 | $564,625.61 | $336,492.79 | $2,930.23 |
| 2025-12-20 | $592,031.79 | $164,958.66 | $3,091.44 |
| 2025-12-21 | $652,913.78 | $122,934.75 | $3,090.59 |
| 2025-12-22 | $657,683.52 | $7,199.48 | $3,113.59 |
| 2025-12-23 | $652,597.39 | $169,960.99 | $3,114.88 |
| 2025-12-24 | $640,133.40 | $13,940.59 | $3,079.26 |
| 2025-12-25 | $629,898.51 | $36,319.04 | $3,052.61 |
| 2025-12-26 | $638,656.31 | $8,114.16 | $3,008.59 |
| 2025-12-27 | $644,035.13 | $19,067.50 | $3,036.98 |
| 2025-12-28 | $664,271.53 | $54,332.60 | $3,060.61 |
| 2025-12-29 | $668,454.30 | $3,324.77 | $3,060.25 |
| 2025-12-30 | $664,152.73 | $9,447.42 | $3,038.28 |
| 2025-12-31 | $666,075.08 | $19,686.73 | $3,081.21 |
| 2026-01-01 | $642,627.22 | $53,480.60 | $3,079.48 |
| 2026-01-02 | $668,183.08 | $61,045.73 | $3,115.42 |
| 2026-01-03 | $685,935.64 | $19,699.35 | $3,238.08 |
| 2026-01-04 | $683,949.76 | $9,210.91 | $3,240.39 |
| 2026-01-05 | $706,342.73 | $27,919.04 | $3,263.23 |
| 2026-01-06 | $714,243.15 | $20,502.77 | $3,352.53 |
| 2026-01-07 | $732,573.89 | $109,963.61 | $3,420.63 |
| 2026-01-08 | $713,316.23 | $29,909.80 | $3,285.36 |
| 2026-01-09 | $704,090.90 | $19,869.37 | $3,228.96 |
| 2026-01-10 | $694,373.10 | $13,491.43 | $3,201.51 |
| 2026-01-11 | $691,997.88 | $18,003.11 | $3,201.02 |
| 2026-01-12 | $695,084.80 | $10,361.13 | $3,236.86 |
| 2026-01-13 | $696,880.03 | $25,416.61 | $3,210.39 |
| 2026-01-14 | $748,453.37 | $28,518.78 | $3,449.82 |
| 2026-01-15 | $760,034.12 | $39,644.47 | $3,485.23 |
| 2026-01-16 | $732,287.23 | $69,607.17 | $3,442.84 |
| 2026-01-17 | $718,035.51 | $15,440.08 | $3,423.48 |
| 2026-01-18 | $782,378.40 | $57,083.49 | $3,440.31 |
| 2026-01-19 | $870,778.17 | $52,214.79 | $3,419.54 |
| 2026-01-20 | $839,320.99 | $9,895.11 | $3,311.14 |
| 2026-01-21 | $768,767.28 | $52,585.05 | $3,056.93 |
| 2026-01-22 | $780,572.65 | $14,557.64 | $3,102.36 |
| 2026-01-23 | $764,889.54 | $15,938.69 | $3,063.37 |
| 2026-01-24 | $764,552.31 | $14,872.46 | $3,066.18 |
| 2026-01-25 | $765,477.73 | $11,867.65 | $3,062.97 |
| 2026-01-26 | $731,369.34 | $7,737.58 | $2,923.00 |
| 2026-01-27 | $793,514.66 | $132,636.80 | $3,043.60 |
| 2026-01-28 | $802,086.77 | $30,414.11 | $3,138.36 |
| 2026-01-29 | $801,177.16 | $41,330.71 | $3,125.19 |
| 2026-01-30 | $749,929.34 | $8,922.64 | $2,929.62 |
| 2026-01-31 | $719,456.60 | $27,335.21 | $2,808.27 |
| 2026-02-01 | $631,495.04 | $26,277.26 | $2,542.51 |
| 2026-02-02 | $604,216.33 | $139,098.90 | $2,361.37 |
| 2026-02-03 | $570,150.04 | $34,275.55 | $2,441.73 |
| 2026-02-04 | $547,069.17 | $22,165.69 | $2,314.62 |
| 2026-02-05 | $532,650.74 | $25,197.78 | $2,238.09 |
| 2026-02-06 | $446,880.46 | $111,890.09 | $1,917.35 |
| 2026-02-07 | $469,492.56 | $224,278.51 | $2,146.15 |
| 2026-02-08 | $462,021.52 | $27,844.07 | $2,174.45 |
| 2026-02-09 | $488,998.58 | $43,476.43 | $2,177.71 |
| 2026-02-10 | $478,783.14 | $20,078.95 | $2,187.48 |
| 2026-02-11 | $461,299.29 | $160,254.84 | $2,102.24 |
| 2026-02-12 | $356,736.58 | $226,623.37 | $2,013.88 |
| 2026-02-13 | $350,211.56 | $67,061.03 | $2,023.72 |
| 2026-02-14 | $386,066.58 | $29,997.71 | $2,129.61 |
| 2026-02-15 | $404,770.90 | $13,983.14 | $2,171.52 |
| 2026-02-16 | $372,798.86 | $51,921.43 | $2,044.00 |
| 2026-02-17 | $386,514.11 | $10,456.44 | $2,079.10 |
| 2026-02-18 | $383,601.55 | $3,496.01 | $2,069.30 |
| 2026-02-19 | $374,923.09 | $4,144.34 | $2,030.17 |
| 2026-02-20 | $373,020.56 | $4,311.73 | $2,027.10 |
| 2026-02-21 | $395,510.55 | $27,218.14 | $2,048.56 |
| 2026-02-22 | $397,257.20 | $7,092.47 | $2,055.29 |
| 2026-02-23 | $346,320.09 | $3,871.59 | $2,030.86 |
| 2026-02-24 | $325,938.20 | $7,792.16 | $1,927.24 |
| 2026-02-25 | $324,483.92 | $5,310.22 | $1,930.31 |
| 2026-02-26 | $353,790.24 | $7,726.39 | $2,127.53 |
| 2026-02-27 | $349,517.15 | $12,095.66 | $2,108.01 |
| 2026-02-28 | $333,265.60 | $2,806.27 | $2,009.88 |
| 2026-03-01 | $338,359.36 | $6,935.71 | $2,043.00 |
| 2026-03-02 | $335,065.39 | $6,414.58 | $2,019.62 |
| 2026-03-03 | $349,500.13 | $13,319.25 | $2,113.55 |
| 2026-03-04 | $341,622.99 | $8,671.03 | $2,064.92 |
| 2026-03-05 | $365,597.64 | $16,531.46 | $2,217.80 |
| 2026-03-06 | $356,163.51 | $7,187.60 | $2,161.58 |
| 2026-03-07 | $340,558.74 | $4,757.80 | $2,065.42 |
| 2026-03-08 | $337,360.63 | $2,382.62 | $2,052.03 |
| 2026-03-09 | $316,001.04 | $11,420.29 | $2,022.77 |
| 2026-03-10 | $332,294.81 | $9,205.62 | $2,078.99 |
| 2026-03-11 | $336,981.17 | $7,485.74 | $2,121.92 |
| 2026-03-12 | $339,377.14 | $18,885.92 | $2,143.15 |
| 2026-03-13 | $342,104.30 | $5,893.79 | $2,165.09 |
| 2026-03-14 | $349,588.06 | $11,643.61 | $2,181.49 |
| 2026-03-15 | $349,844.71 | $1,408.77 | $2,184.87 |
| 2026-03-16 | $362,476.91 | $2,980.50 | $2,263.53 |
| 2026-03-17 | $390,956.14 | $10,539.62 | $2,449.43 |
| 2026-03-18 | $385,247.97 | $8,561.07 | $2,414.65 |
| 2026-03-19 | $366,018.85 | $4,680.55 | $2,296.69 |
| 2026-03-20 | $348,931.16 | $6,418.50 | $2,215.68 |
| 2026-03-21 | $347,376.28 | $34,015.23 | $2,239.17 |
| 2026-03-22 | $345,163.20 | $1,971.02 | $2,197.73 |
| 2026-03-23 | $337,620.38 | $8,558.18 | $2,141.82 |
| 2026-03-24 | $346,476.64 | $16,198.79 | $2,238.04 |
| 2026-03-25 | $321,362.57 | $85,258.42 | $2,246.13 |
| 2026-03-26 | $330,490.58 | $11,240.76 | $2,257.01 |
| 2026-03-27 | $336,964.52 | $15,399.69 | $2,143.76 |
| 2026-03-28 | $348,487.19 | $24,819.07 | $2,074.96 |
| 2026-03-29 | $373,034.20 | $12,898.41 | $2,080.15 |
| 2026-03-30 | $370,739.43 | $2,673.85 | $2,062.31 |
| 2026-03-31 | $378,876.11 | $899.72 | $2,107.40 |
| 2026-03-31 | $379,692.23 | $4,228.21 | $2,112.05 |
Compare live prices of Wrapped Aave Base WETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Balancer V3 (Base) | 0XC768C589647798A6EE01A91FDE98EF2ED046DBD6/0XE298B938631F750DD409FB18227C4A23DCDAAB9B | $2,438.37 | $606 |

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...
Read More
Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...
Read More
BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...
Read More


