
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Base WETH.
A rule-aware view of whether Wrapped Aave Base WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Wrapped Aave Base WETH and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Base WETH.
Liquidity, DEX pair quality, and volume health for Wrapped Aave Base WETH.
Track your Wrapped Aave Base WETH position, log trades, and review recent activity from one place.
Wrapped Aave Base WETH current market price is $1,880.20 with a 24 hour trading volume of $1,442. The total available supply of Wrapped Aave Base WETH is 60 WABASWETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $111.97K. The WABASWETH price is 0.87% up in the last one hour.
The high price of the Wrapped Aave Base WETH is $1,882.30 and low price is $1,814.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1,880.20
$111.97K 13.03%
$111.97K
$1,442
60 WABASWETH
60 WABASWETH
(Not Available)
$1,882.30
$1,814.86
$7,104.16 73.52%
26 Aug 2025
$1,582.77 18.84%
06 Jun 2026
Want to convert more cryptocurrencies?
0.87%
3.57%
12.12%
4.05%
1.64%
23.83%
38.37%
0%
Historical data of Wrapped Aave Base WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-14 | $0.00 | $596,622.52 | $4,918.84 |
| 2025-08-15 | $1,165,526.35 | $356,265.01 | $4,704.12 |
| 2025-08-16 | $1,117,229.36 | $91,199.00 | $4,565.81 |
| 2025-08-17 | $1,042,362.07 | $402,723.92 | $4,562.50 |
| 2025-08-18 | $1,063,348.69 | $68,891.64 | $4,635.85 |
| 2025-08-19 | $995,120.52 | $330,903.69 | $4,441.82 |
| 2025-08-20 | $952,908.60 | $1,266,149.67 | $4,211.14 |
| 2025-08-21 | $1,000,424.01 | $1,339,894.72 | $4,471.56 |
| 2025-08-22 | $968,932.29 | $217,739.95 | $4,344.53 |
| 2025-08-23 | $1,005,744.34 | $188,029.33 | $4,981.83 |
| 2025-08-24 | $1,084,804.47 | $291,855.39 | $4,923.00 |
| 2025-08-25 | $984,505.79 | $196,441.60 | $4,932.67 |
| 2025-08-26 | $923,921.63 | $340,263.57 | $4,524.44 |
| 2025-08-27 | $961,416.98 | $1,301,379.40 | $4,747.61 |
| 2025-08-28 | $986,323.30 | $706,666.71 | $4,644.73 |
| 2025-08-29 | $977,112.83 | $424,048.35 | $4,639.47 |
| 2025-08-30 | $952,738.26 | $74,897.41 | $4,504.23 |
| 2025-08-31 | $997,171.04 | $205,425.63 | $4,510.75 |
| 2025-09-01 | $984,743.14 | $158,513.00 | $4,529.74 |
| 2025-09-02 | $957,745.81 | $146,705.07 | $4,446.53 |
| 2025-09-03 | $932,508.17 | $537,794.35 | $4,460.75 |
| 2025-09-04 | $956,754.20 | $350,380.61 | $4,599.19 |
| 2025-09-05 | $934,247.93 | $151,774.72 | $4,441.86 |
| 2025-09-06 | $952,787.80 | $65,573.08 | $4,446.35 |
| 2025-09-07 | $961,527.86 | $200,879.93 | $4,414.57 |
| 2025-09-08 | $948,454.41 | $125,109.57 | $4,459.89 |
| 2025-09-09 | $955,290.64 | $158,096.80 | $4,448.23 |
| 2025-09-10 | $956,356.89 | $894,785.45 | $4,457.92 |
| 2025-09-11 | $967,660.90 | $479,696.72 | $4,489.79 |
| 2025-09-12 | $1,010,942.47 | $283,212.18 | $4,604.49 |
| 2025-09-13 | $1,166,514.38 | $186,490.17 | $4,871.84 |
| 2025-09-14 | $1,168,714.65 | $347,049.60 | $4,816.48 |
| 2025-09-15 | $1,180,551.81 | $85,627.33 | $4,769.47 |
| 2025-09-16 | $1,127,657.81 | $104,618.23 | $4,671.06 |
| 2025-09-17 | $1,202,625.43 | $87,629.35 | $4,649.29 |
| 2025-09-18 | $1,189,870.28 | $124,587.52 | $4,746.65 |
| 2025-09-19 | $1,171,879.13 | $184,067.94 | $4,741.91 |
| 2025-09-20 | $1,143,489.91 | $79,057.95 | $4,615.86 |
| 2025-09-21 | $1,140,858.98 | $53,536.68 | $4,637.62 |
| 2025-09-22 | $1,160,426.73 | $61,130.85 | $4,599.77 |
| 2025-09-23 | $1,050,510.42 | $269,237.28 | $4,339.95 |
| 2025-09-24 | $1,075,311.19 | $103,673.39 | $4,306.58 |
| 2025-09-25 | $1,123,663.14 | $116,371.95 | $4,289.78 |
| 2025-09-26 | $1,033,501.46 | $135,095.11 | $3,993.18 |
| 2025-09-27 | $1,083,387.33 | $158,885.21 | $4,165.27 |
| 2025-09-28 | $1,079,585.95 | $50,819.08 | $4,158.50 |
| 2025-09-29 | $1,106,817.51 | $38,361.07 | $4,283.01 |
| 2025-09-30 | $1,163,302.45 | $151,638.08 | $4,359.69 |
| 2025-10-01 | $1,168,543.43 | $69,203.71 | $4,280.54 |
| 2025-10-02 | $1,172,470.26 | $111,322.83 | $4,490.86 |
| 2025-10-03 | $1,154,625.70 | $108,031.69 | $4,627.30 |
| 2025-10-04 | $1,138,458.97 | $350,751.54 | $4,669.35 |
| 2025-10-05 | $1,130,450.18 | $72,787.61 | $4,635.12 |
| 2025-10-06 | $1,157,558.33 | $98,884.10 | $4,668.14 |
| 2025-10-07 | $1,173,796.27 | $338,460.05 | $4,851.38 |
| 2025-10-08 | $1,098,192.11 | $127,398.86 | $4,621.53 |
| 2025-10-09 | $1,143,311.06 | $392,572.70 | $4,690.07 |
| 2025-10-10 | $1,110,565.80 | $529,948.02 | $4,519.67 |
| 2025-10-11 | $985,366.73 | $788,914.55 | $4,021.00 |
| 2025-10-12 | $1,012,368.61 | $1,361,608.55 | $3,882.13 |
| 2025-10-13 | $1,124,219.37 | $2,506,261.52 | $4,289.19 |
| 2025-10-14 | $1,055,950.24 | $2,142,248.45 | $4,396.65 |
| 2025-10-15 | $1,017,653.93 | $2,459,022.02 | $4,284.29 |
| 2025-10-16 | $995,011.28 | $1,608,310.70 | $4,104.20 |
| 2025-10-17 | $972,162.16 | $522,630.34 | $4,026.70 |
| 2025-10-18 | $957,904.35 | $547,020.62 | $3,974.33 |
| 2025-10-19 | $962,165.10 | $449,952.24 | $4,020.94 |
| 2025-10-20 | $1,009,211.15 | $587,213.73 | $4,134.33 |
| 2025-10-21 | $981,320.62 | $347,899.93 | $4,123.89 |
| 2025-10-22 | $962,183.32 | $934,009.09 | $4,032.68 |
| 2025-10-23 | $946,338.90 | $1,014,723.35 | $3,939.61 |
| 2025-10-24 | $944,719.70 | $908,014.95 | $3,990.61 |
| 2025-10-25 | $958,047.79 | $1,006,678.43 | $4,092.42 |
| 2025-10-26 | $962,602.51 | $488,550.81 | $4,093.90 |
| 2025-10-27 | $981,010.93 | $824,014.31 | $4,188.89 |
| 2025-10-28 | $1,069,663.51 | $904,118.69 | $4,325.76 |
| 2025-10-29 | $1,054,644.26 | $375,918.56 | $4,123.49 |
| 2025-10-30 | $1,049,818.66 | $977,412.49 | $4,038.71 |
| 2025-10-31 | $1,035,523.15 | $1,145,533.44 | $3,867.17 |
| 2025-11-01 | $1,062,448.34 | $480,359.41 | $3,990.74 |
| 2025-11-02 | $1,012,019.69 | $733,819.30 | $3,803.76 |
| 2025-11-03 | $1,090,827.82 | $443,906.70 | $4,008.71 |
| 2025-11-04 | $856,493.05 | $176,759.47 | $3,759.98 |
| 2025-11-05 | $782,207.30 | $320,347.74 | $3,412.90 |
| 2025-11-06 | $750,436.90 | $141,578.08 | $3,546.26 |
| 2025-11-07 | $799,820.48 | $432,279.54 | $3,431.54 |
| 2025-11-08 | $779,288.63 | $134,383.47 | $3,557.19 |
| 2025-11-09 | $765,656.11 | $75,772.44 | $3,524.15 |
| 2025-11-10 | $703,423.67 | $683,798.68 | $3,707.11 |
| 2025-11-11 | $740,443.26 | $456,040.20 | $3,693.07 |
| 2025-11-12 | $730,032.17 | $591,326.04 | $3,543.12 |
| 2025-11-13 | $699,755.57 | $224,905.60 | $3,533.72 |
| 2025-11-14 | $686,284.89 | $209,143.74 | $3,365.75 |
| 2025-11-15 | $635,435.70 | $205,567.30 | $3,227.27 |
| 2025-11-16 | $637,209.02 | $82,448.18 | $3,252.16 |
| 2025-11-17 | $631,277.62 | $39,093.70 | $3,216.23 |
| 2025-11-18 | $607,653.19 | $606,912.02 | $3,128.79 |
| 2025-11-19 | $554,141.70 | $74,886.71 | $3,227.52 |
| 2025-11-20 | $582,505.21 | $356,645.45 | $3,123.45 |
| 2025-11-21 | $555,677.11 | $101,211.88 | $2,935.81 |
| 2025-11-22 | $486,028.76 | $323,822.37 | $2,862.24 |
| 2025-11-23 | $494,866.45 | $41,466.92 | $2,868.02 |
| 2025-11-24 | $496,061.50 | $41,900.74 | $2,905.46 |
| 2025-11-25 | $549,018.28 | $91,983.33 | $3,061.52 |
| 2025-11-26 | $546,982.26 | $48,446.10 | $3,071.27 |
| 2025-11-27 | $582,470.30 | $47,359.04 | $3,135.82 |
| 2025-11-28 | $576,407.85 | $78,722.67 | $3,125.39 |
| 2025-11-29 | $603,888.41 | $88,293.91 | $3,144.17 |
| 2025-11-30 | $594,781.21 | $16,435.74 | $3,099.85 |
| 2025-12-01 | $596,135.77 | $20,996.21 | $3,107.98 |
| 2025-12-02 | $562,836.66 | $62,730.74 | $2,908.04 |
| 2025-12-03 | $595,725.52 | $49,829.21 | $3,109.19 |
| 2025-12-04 | $624,287.48 | $36,154.86 | $3,304.88 |
| 2025-12-05 | $660,196.78 | $111,175.85 | $3,250.43 |
| 2025-12-06 | $655,807.75 | $35,804.52 | $3,136.63 |
| 2025-12-07 | $661,238.25 | $14,106.65 | $3,152.85 |
| 2025-12-08 | $663,243.58 | $64,247.92 | $3,166.28 |
| 2025-12-09 | $689,339.17 | $14,135.77 | $3,242.90 |
| 2025-12-10 | $672,379.69 | $274,066.78 | $3,447.28 |
| 2025-12-11 | $660,613.15 | $183,843.35 | $3,453.49 |
| 2025-12-12 | $648,916.56 | $36,141.27 | $3,363.81 |
| 2025-12-13 | $612,352.28 | $38,096.65 | $3,201.72 |
| 2025-12-14 | $623,529.43 | $19,345.17 | $3,232.90 |
| 2025-12-15 | $630,988.98 | $99,512.29 | $3,180.27 |
| 2025-12-16 | $643,725.92 | $96,014.28 | $3,078.08 |
| 2025-12-17 | $623,995.65 | $244,911.33 | $3,071.15 |
| 2025-12-18 | $553,027.12 | $102,809.20 | $2,933.64 |
| 2025-12-19 | $564,625.61 | $336,492.79 | $2,930.23 |
| 2025-12-20 | $592,031.79 | $164,958.66 | $3,091.44 |
| 2025-12-21 | $652,913.78 | $122,934.75 | $3,090.59 |
| 2025-12-22 | $657,683.52 | $7,199.48 | $3,113.59 |
| 2025-12-23 | $652,597.39 | $169,960.99 | $3,114.88 |
| 2025-12-24 | $640,133.40 | $13,940.59 | $3,079.26 |
| 2025-12-25 | $629,898.51 | $36,319.04 | $3,052.61 |
| 2025-12-26 | $638,656.31 | $8,114.16 | $3,008.59 |
| 2025-12-27 | $644,035.13 | $19,067.50 | $3,036.98 |
| 2025-12-28 | $664,271.53 | $54,332.60 | $3,060.61 |
| 2025-12-29 | $668,454.30 | $3,324.77 | $3,060.25 |
| 2025-12-30 | $664,152.73 | $9,447.42 | $3,038.28 |
| 2025-12-31 | $666,075.08 | $19,686.73 | $3,081.21 |
| 2026-01-01 | $642,627.22 | $53,480.60 | $3,079.48 |
| 2026-01-02 | $668,183.08 | $61,045.73 | $3,115.42 |
| 2026-01-03 | $685,935.64 | $19,699.35 | $3,238.08 |
| 2026-01-04 | $683,949.76 | $9,210.91 | $3,240.39 |
| 2026-01-05 | $706,342.73 | $27,919.04 | $3,263.23 |
| 2026-01-06 | $714,243.15 | $20,502.77 | $3,352.53 |
| 2026-01-07 | $732,573.89 | $109,963.61 | $3,420.63 |
| 2026-01-08 | $713,316.23 | $29,909.80 | $3,285.36 |
| 2026-01-09 | $704,090.90 | $19,869.37 | $3,228.96 |
| 2026-01-10 | $694,373.10 | $13,491.43 | $3,201.51 |
| 2026-01-11 | $691,997.88 | $18,003.11 | $3,201.02 |
| 2026-01-12 | $695,084.80 | $10,361.13 | $3,236.86 |
| 2026-01-13 | $696,880.03 | $25,416.61 | $3,210.39 |
| 2026-01-14 | $748,453.37 | $28,518.78 | $3,449.82 |
| 2026-01-15 | $760,034.12 | $39,644.47 | $3,485.23 |
| 2026-01-16 | $732,287.23 | $69,607.17 | $3,442.84 |
| 2026-01-17 | $718,035.51 | $15,440.08 | $3,423.48 |
| 2026-01-18 | $782,378.40 | $57,083.49 | $3,440.31 |
| 2026-01-19 | $870,778.17 | $52,214.79 | $3,419.54 |
| 2026-01-20 | $839,320.99 | $9,895.11 | $3,311.14 |
| 2026-01-21 | $768,767.28 | $52,585.05 | $3,056.93 |
| 2026-01-22 | $780,572.65 | $14,557.64 | $3,102.36 |
| 2026-01-23 | $764,889.54 | $15,938.69 | $3,063.37 |
| 2026-01-24 | $764,552.31 | $14,872.46 | $3,066.18 |
| 2026-01-25 | $765,477.73 | $11,867.65 | $3,062.97 |
| 2026-01-26 | $731,369.34 | $7,737.58 | $2,923.00 |
| 2026-01-27 | $793,514.66 | $132,636.80 | $3,043.60 |
| 2026-01-28 | $802,086.77 | $30,414.11 | $3,138.36 |
| 2026-01-29 | $801,177.16 | $41,330.71 | $3,125.19 |
| 2026-01-30 | $749,929.34 | $8,922.64 | $2,929.62 |
| 2026-01-31 | $719,456.60 | $27,335.21 | $2,808.27 |
| 2026-02-01 | $631,495.04 | $26,277.26 | $2,542.51 |
| 2026-02-02 | $604,216.33 | $139,098.90 | $2,361.37 |
| 2026-02-03 | $570,150.04 | $34,275.55 | $2,441.73 |
| 2026-02-04 | $547,069.17 | $22,165.69 | $2,314.62 |
| 2026-02-05 | $532,650.74 | $25,197.78 | $2,238.09 |
| 2026-02-06 | $446,880.46 | $111,890.09 | $1,917.35 |
| 2026-02-07 | $469,492.56 | $224,278.51 | $2,146.15 |
| 2026-02-08 | $462,021.52 | $27,844.07 | $2,174.45 |
| 2026-02-09 | $488,998.58 | $43,476.43 | $2,177.71 |
| 2026-02-10 | $478,783.14 | $20,078.95 | $2,187.48 |
| 2026-02-11 | $461,299.29 | $160,254.84 | $2,102.24 |
| 2026-02-12 | $356,736.58 | $226,623.37 | $2,013.88 |
| 2026-02-13 | $350,211.56 | $67,061.03 | $2,023.72 |
| 2026-02-14 | $386,066.58 | $29,997.71 | $2,129.61 |
| 2026-02-15 | $404,770.90 | $13,983.14 | $2,171.52 |
| 2026-02-16 | $372,798.86 | $51,921.43 | $2,044.00 |
| 2026-02-17 | $386,514.11 | $10,456.44 | $2,079.10 |
| 2026-02-18 | $383,601.55 | $3,496.01 | $2,069.30 |
| 2026-02-19 | $374,923.09 | $4,144.34 | $2,030.17 |
| 2026-02-20 | $373,020.56 | $4,311.73 | $2,027.10 |
| 2026-02-21 | $395,510.55 | $27,218.14 | $2,048.56 |
| 2026-02-22 | $397,257.20 | $7,092.47 | $2,055.29 |
| 2026-02-23 | $346,320.09 | $3,871.59 | $2,030.86 |
| 2026-02-24 | $325,938.20 | $7,792.16 | $1,927.24 |
| 2026-02-25 | $324,483.92 | $5,310.22 | $1,930.31 |
| 2026-02-26 | $353,790.24 | $7,726.39 | $2,127.53 |
| 2026-02-27 | $349,517.15 | $12,095.66 | $2,108.01 |
| 2026-02-28 | $333,265.60 | $2,806.27 | $2,009.88 |
| 2026-03-01 | $338,359.36 | $6,935.71 | $2,043.00 |
| 2026-03-02 | $335,065.39 | $6,414.58 | $2,019.62 |
| 2026-03-03 | $349,500.13 | $13,319.25 | $2,113.55 |
| 2026-03-04 | $341,622.99 | $8,671.03 | $2,064.92 |
| 2026-03-05 | $365,597.64 | $16,531.46 | $2,217.80 |
| 2026-03-06 | $356,163.51 | $7,187.60 | $2,161.58 |
| 2026-03-07 | $340,558.74 | $4,757.80 | $2,065.42 |
| 2026-03-08 | $337,360.63 | $2,382.62 | $2,052.03 |
| 2026-03-09 | $316,001.04 | $11,420.29 | $2,022.77 |
| 2026-03-10 | $332,294.81 | $9,205.62 | $2,078.99 |
| 2026-03-11 | $336,981.17 | $7,485.74 | $2,121.92 |
| 2026-03-12 | $339,377.14 | $18,885.92 | $2,143.15 |
| 2026-03-13 | $342,104.30 | $5,893.79 | $2,165.09 |
| 2026-03-14 | $349,588.06 | $11,643.61 | $2,181.49 |
| 2026-03-15 | $349,844.71 | $1,408.77 | $2,184.87 |
| 2026-03-16 | $362,476.91 | $2,980.50 | $2,263.53 |
| 2026-03-17 | $390,956.14 | $10,539.62 | $2,449.43 |
| 2026-03-18 | $385,247.97 | $8,561.07 | $2,414.65 |
| 2026-03-19 | $366,018.85 | $4,680.55 | $2,296.69 |
| 2026-03-20 | $348,931.16 | $6,418.50 | $2,215.68 |
| 2026-03-21 | $347,376.28 | $34,015.23 | $2,239.17 |
| 2026-03-22 | $345,163.20 | $1,971.02 | $2,197.73 |
| 2026-03-23 | $337,620.38 | $8,558.18 | $2,141.82 |
| 2026-03-24 | $346,476.64 | $16,198.79 | $2,238.04 |
| 2026-03-25 | $321,362.57 | $85,258.42 | $2,246.13 |
| 2026-03-26 | $330,490.58 | $11,240.76 | $2,257.01 |
| 2026-03-27 | $336,964.52 | $15,399.69 | $2,143.76 |
| 2026-03-28 | $348,487.19 | $24,819.07 | $2,074.96 |
| 2026-03-29 | $373,034.20 | $12,898.41 | $2,080.15 |
| 2026-03-30 | $370,739.43 | $2,673.85 | $2,062.31 |
| 2026-03-31 | $378,876.11 | $899.72 | $2,107.40 |
| 2026-03-31 | $379,692.23 | $4,228.21 | $2,112.05 |
Compare live prices of Wrapped Aave Base WETH on top exchanges.

On June 30, more than 140 companies, including Visa, Mastercard, Stripe, BlackRock, Google, and Circle’s most important ally, Coinbase, unveiled a stablecoin designed to give away the exact revenue stream…...
Read More
On July 1, Robinhood launched its own blockchain, joining Coinbase, Stripe, Circle, and Tether in the fastest-moving infrastructure race in crypto: giant consumer companies building their own rails instead of…...
Read More
French police have arrested two suspected fraudsters accused of stealing about $1.8 million in cryptoassets from a wealthy couple during a fake villa sale after a year-long investigation. Summary French…...
Read More


