Wrapped Aave Base USDC WABASUSDC N/A
$1.15 14.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Base USDC.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Wrapped Aave Base USDC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Base USDC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.06950000 - US$1.17300000Current reference: US$1.15000000Re-entry trigger: US$1.16380000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Base USDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Base USDC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.01067750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Base USDC does not have a clean staged entry yet. Stop adding if price loses roughly US$1.01067750. Wrapped Aave Base USDC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Base USDC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Base USDC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Base USDC.
No upcoming market event is currently scheduled for Wrapped Aave Base USDC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Base USDC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Base USDC position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Base USDC position.
Market Overview
Wrapped Aave Base USDC current market price is $1.15 with a 24 hour trading volume of $15,303. The total available supply of Wrapped Aave Base USDC is 410.04K WABASUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $471.71K. The WABASUSDC price is 0.29% up in the last one hour.
The high price of the Wrapped Aave Base USDC is $1.15 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base USDC Rank
(Not Available)
Wrapped Aave Base USDC Price
$1.15
Market Cap
$471.71K 14.96%
Fully Diluted Valuation
$471.02K
Trading Volume(24h)
$15,303
Circulating Supply
410.64K WABASUSDC
Total Supply
410.04K WABASUSDC
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.00
All-time High
$2.18 47.35%
01 Sep 2025
All-time Low
$0.0580 1878.69%
19 Dec 2025
Cryptocurrency Wrapped Aave Base USDC Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base USDC Price Chart
1h
0.29%
24h
14.16%
7d
0.15%
14d
0.63%
30d
0.34%
60d
0.74%
200d
14.84%
1y
3.51%
Wrapped Aave Base USDC Historical Data
Historical data of Wrapped Aave Base USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $8,689,642.00 | $5,591,728.04 | $1.10 |
| 2025-09-19 | $9,725,182.53 | $6,245,937.82 | $1.11 |
| 2025-09-20 | $9,338,917.52 | $4,531,151.29 | $1.11 |
| 2025-09-21 | $8,872,823.73 | $3,005,457.06 | $1.10 |
| 2025-09-22 | $8,713,794.04 | $3,093,188.24 | $1.11 |
| 2025-09-23 | $8,423,840.43 | $3,533,342.44 | $1.09 |
| 2025-09-24 | $7,346,633.13 | $4,711,946.06 | $1.11 |
| 2025-09-25 | $7,404,871.51 | $3,878,040.48 | $1.11 |
| 2025-09-26 | $7,716,008.76 | $7,199,725.02 | $1.11 |
| 2025-09-27 | $7,507,569.77 | $5,183,154.84 | $1.11 |
| 2025-09-28 | $7,462,445.25 | $2,713,040.93 | $1.11 |
| 2025-09-29 | $7,567,679.53 | $3,845,385.68 | $1.11 |
| 2025-09-30 | $7,785,894.44 | $5,038,403.69 | $1.10 |
| 2025-10-01 | $7,955,910.18 | $4,308,583.09 | $1.11 |
| 2025-10-02 | $8,276,923.88 | $3,439,115.75 | $1.11 |
| 2025-10-03 | $8,485,570.90 | $4,676,305.08 | $1.11 |
| 2025-10-04 | $8,988,422.90 | $3,031,566.51 | $1.11 |
| 2025-10-05 | $9,737,771.07 | $3,036,463.09 | $1.11 |
| 2025-10-06 | $9,287,150.66 | $4,981,579.31 | $1.11 |
| 2025-10-07 | $9,644,171.93 | $5,546,688.87 | $1.11 |
| 2025-10-08 | $10,172,416.00 | $3,302,722.31 | $1.11 |
| 2025-10-09 | $10,062,935.59 | $2,562,574.42 | $1.11 |
| 2025-10-10 | $9,733,415.62 | $2,856,632.95 | $1.11 |
| 2025-10-11 | $9,507,261.14 | $4,110,396.59 | $1.11 |
| 2025-10-12 | $8,949,972.97 | $5,366,198.93 | $1.10 |
| 2025-10-13 | $10,330,253.52 | $4,300,378.50 | $1.11 |
| 2025-10-14 | $9,465,772.77 | $2,968,621.15 | $1.11 |
| 2025-10-15 | $10,265,720.17 | $2,780,767.22 | $1.11 |
| 2025-10-16 | $10,197,949.28 | $1,866,122.99 | $1.11 |
| 2025-10-17 | $10,025,717.50 | $1,044,670.41 | $1.11 |
| 2025-10-18 | $8,805,035.33 | $2,400,428.62 | $1.11 |
| 2025-10-19 | $9,926,713.42 | $728,434.66 | $1.11 |
| 2025-10-20 | $10,129,644.94 | $486,202.82 | $1.11 |
| 2025-10-21 | $10,105,569.12 | $1,243,217.81 | $1.11 |
| 2025-10-22 | $9,368,656.90 | $1,055,404.82 | $1.10 |
| 2025-10-23 | $9,262,840.13 | $1,766,648.76 | $1.11 |
| 2025-10-24 | $8,869,113.18 | $837,394.38 | $1.11 |
| 2025-10-25 | $8,824,464.11 | $260,892.77 | $1.11 |
| 2025-10-26 | $8,702,731.22 | $151,311.52 | $1.11 |
| 2025-10-27 | $8,538,087.81 | $286,389.94 | $1.11 |
| 2025-10-28 | $7,908,019.36 | $1,032,197.10 | $1.11 |
| 2025-10-29 | $7,711,337.22 | $819,742.98 | $1.11 |
| 2025-10-30 | $8,484,320.39 | $1,423,567.34 | $1.11 |
| 2025-10-31 | $10,063,797.32 | $3,447,743.85 | $1.09 |
| 2025-11-01 | $8,832,230.53 | $1,936,747.25 | $1.11 |
| 2025-11-02 | $8,479,685.29 | $317,905.96 | $1.11 |
| 2025-11-03 | $8,012,902.71 | $532,749.61 | $1.11 |
| 2025-11-04 | $4,659,016.86 | $1,857,229.12 | $1.11 |
| 2025-11-05 | $5,112,588.75 | $1,166,573.10 | $1.11 |
| 2025-11-06 | $4,240,524.50 | $1,046,975.37 | $1.11 |
| 2025-11-07 | $4,277,593.43 | $105,875.35 | $1.11 |
| 2025-11-08 | $4,289,483.62 | $178,711.26 | $1.11 |
| 2025-11-09 | $4,376,560.80 | $60,411.25 | $1.12 |
| 2025-11-10 | $4,547,239.35 | $189,570.53 | $1.11 |
| 2025-11-11 | $4,894,301.31 | $642,996.21 | $1.13 |
| 2025-11-12 | $4,530,415.78 | $749,764.14 | $1.11 |
| 2025-11-13 | $4,472,406.37 | $231,212.52 | $1.10 |
| 2025-11-14 | $4,483,215.96 | $237,518.77 | $1.11 |
| 2025-11-15 | $4,555,821.71 | $5,115,797.05 | $1.11 |
| 2025-11-16 | $4,393,559.87 | $155,191.84 | $1.11 |
| 2025-11-17 | $4,491,303.99 | $170,053.66 | $1.12 |
| 2025-11-18 | $4,440,335.49 | $131,134.21 | $1.11 |
| 2025-11-19 | $4,228,677.53 | $206,086.08 | $1.12 |
| 2025-11-20 | $4,204,823.34 | $207,160.75 | $1.12 |
| 2025-11-21 | $4,130,230.91 | $366,772.53 | $1.12 |
| 2025-11-22 | $3,253,453.55 | $1,116,821.49 | $1.12 |
| 2025-11-23 | $3,496,196.88 | $30,368.98 | $1.12 |
| 2025-11-24 | $3,573,834.71 | $221,331.30 | $1.12 |
| 2025-11-25 | $3,334,217.27 | $709,976.68 | $1.10 |
| 2025-11-26 | $3,105,521.12 | $214,433.98 | $1.12 |
| 2025-11-27 | $3,227,786.65 | $249,568.99 | $1.12 |
| 2025-11-28 | $3,427,711.36 | $335,594.96 | $1.12 |
| 2025-11-29 | $3,364,506.17 | $477,043.44 | $1.12 |
| 2025-11-30 | $3,466,375.13 | $178,267.04 | $1.12 |
| 2025-12-01 | $3,411,942.24 | $343,712.36 | $1.12 |
| 2025-12-02 | $3,164,686.27 | $468,940.35 | $1.12 |
| 2025-12-03 | $3,603,701.00 | $1,065,761.02 | $1.12 |
| 2025-12-04 | $3,868,774.42 | $493,142.85 | $1.12 |
| 2025-12-05 | $4,431,524.96 | $654,104.43 | $1.12 |
| 2025-12-06 | $4,901,315.86 | $438,531.03 | $1.12 |
| 2025-12-07 | $5,160,018.51 | $678,386.10 | $1.12 |
| 2025-12-08 | $5,554,520.36 | $509,963.78 | $1.12 |
| 2025-12-09 | $5,587,212.39 | $531,651.83 | $1.11 |
| 2025-12-10 | $6,179,056.57 | $2,414,122.30 | $1.12 |
| 2025-12-11 | $5,553,244.02 | $1,324,558.69 | $1.12 |
| 2025-12-12 | $5,405,031.29 | $353,743.10 | $1.11 |
| 2025-12-13 | $5,447,765.06 | $168,733.50 | $1.12 |
| 2025-12-14 | $5,339,440.52 | $336,203.25 | $1.12 |
| 2025-12-15 | $5,363,310.98 | $261,223.19 | $1.11 |
| 2025-12-16 | $5,954,046.58 | $870,703.63 | $1.12 |
| 2025-12-17 | $5,375,176.32 | $935,401.02 | $1.12 |
| 2025-12-18 | $5,049,498.76 | $592,015.24 | $1.12 |
| 2025-12-19 | $4,613,333.34 | $690,196.38 | $1.11 |
| 2025-12-20 | $4,298,611.06 | $694,375.79 | $1.12 |
| 2025-12-21 | $3,749,370.12 | $535,259.01 | $1.11 |
| 2025-12-22 | $3,939,629.19 | $390,876.61 | $1.12 |
| 2025-12-23 | $3,862,148.32 | $262,182.89 | $1.12 |
| 2025-12-24 | $3,754,702.66 | $474,161.93 | $1.12 |
| 2025-12-25 | $3,675,939.49 | $93,302.30 | $1.12 |
| 2025-12-26 | $3,637,388.02 | $98,134.98 | $1.12 |
| 2025-12-27 | $3,592,712.58 | $127,159.80 | $1.12 |
| 2025-12-28 | $3,652,653.44 | $59,044.27 | $1.12 |
| 2025-12-29 | $3,660,525.79 | $11,961.76 | $1.12 |
| 2025-12-30 | $3,684,171.86 | $23,667.49 | $1.12 |
| 2025-12-31 | $3,667,602.85 | $17,262.99 | $1.12 |
| 2026-01-01 | $3,696,933.55 | $18,915.63 | $1.12 |
| 2026-01-02 | $3,447,920.31 | $1,188.33 | $1.04 |
| 2026-01-03 | $3,452,673.84 | $5,216.28 | $1.04 |
| 2026-01-04 | $3,796,867.69 | $207,790.65 | $1.00 |
| 2026-01-05 | $4,048,982.20 | $75,372.21 | $1.00 |
| 2026-01-06 | $3,817,234.16 | $608,682.99 | $1.00 |
| 2026-01-07 | $3,767,928.81 | $270,660.43 | $1.01 |
| 2026-01-08 | $3,696,275.31 | $145,875.93 | $1.02 |
| 2026-01-09 | $3,415,979.11 | $154,695.25 | $1.00 |
| 2026-01-10 | $3,535,893.78 | $10,771.11 | $1.04 |
| 2026-01-11 | $3,526,962.92 | $4,171.65 | $1.04 |
| 2026-01-12 | $3,442,639.90 | $7,494.59 | $1.01 |
| 2026-01-13 | $3,451,536.05 | $12,509.52 | $1.02 |
| 2026-01-14 | $4,031,329.83 | $846,283.89 | $1.00 |
| 2026-01-15 | $3,982,986.14 | $1,819,439.52 | $1.00 |
| 2026-01-16 | $4,605,897.33 | $980,922.82 | $1.00 |
| 2026-01-17 | $4,421,565.61 | $454,276.13 | $1.00 |
| 2026-01-18 | $4,850,623.16 | $999,443.60 | $1.12 |
| 2026-01-19 | $4,316,406.52 | $865,018.11 | $1.00 |
| 2026-01-20 | $3,846,288.93 | $692,775.45 | $1.00 |
| 2026-01-21 | $3,453,369.30 | $1,100,424.54 | $1.00 |
| 2026-01-22 | $3,707,574.03 | $449,988.23 | $1.00 |
| 2026-01-23 | $3,808,939.53 | $197,575.94 | $1.00 |
| 2026-01-24 | $3,850,358.52 | $576,058.20 | $1.00 |
| 2026-01-25 | $3,945,133.98 | $431,316.02 | $1.00 |
| 2026-01-26 | $4,187,143.49 | $272,503.88 | $1.00 |
| 2026-01-27 | $4,470,911.91 | $530,811.70 | $1.00 |
| 2026-01-28 | $4,358,507.33 | $1,521,801.67 | $1.00 |
| 2026-01-29 | $3,500,731.50 | $1,178,458.14 | $1.00 |
| 2026-01-30 | $3,333,534.63 | $639,257.45 | $1.00 |
| 2026-01-31 | $3,537,917.01 | $154,726.11 | $1.00 |
| 2026-02-01 | $3,695,740.31 | $29,812.99 | $1.01 |
| 2026-02-02 | $4,345,630.41 | $2,159.88 | $1.12 |
| 2026-02-03 | $4,864,459.47 | $129,972.46 | $1.00 |
| 2026-02-04 | $6,629,765.97 | $2,756.44 | $1.12 |
| 2026-02-05 | $6,615,672.48 | $73,098.64 | $1.01 |
| 2026-02-06 | $8,606,213.52 | $985,172.33 | $1.00 |
| 2026-02-07 | $10,438,332.53 | $1,359,436.64 | $1.00 |
| 2026-02-08 | $10,398,530.47 | $943,462.85 | $1.00 |
| 2026-02-09 | $11,932,390.45 | $506,856.06 | $1.00 |
| 2026-02-10 | $13,529,551.75 | $441,134.14 | $1.12 |
| 2026-02-11 | $14,257,378.73 | $731,823.11 | $1.10 |
| 2026-02-12 | $14,294,936.57 | $1,838,792.71 | $1.00 |
| 2026-02-13 | $13,981,032.72 | $856,655.32 | $1.00 |
| 2026-02-14 | $13,358,676.62 | $783,659.10 | $1.00 |
| 2026-02-15 | $13,576,557.46 | $1,411,036.06 | $1.00 |
| 2026-02-16 | $13,358,626.21 | $345,407.86 | $1.00 |
| 2026-02-17 | $10,708,381.80 | $1,538,563.69 | $1.00 |
| 2026-02-18 | $9,088,951.38 | $1,264,380.65 | $1.00 |
| 2026-02-19 | $8,720,575.51 | $4,518,643.79 | $1.00 |
| 2026-02-20 | $7,324,949.21 | $664,893.64 | $1.00 |
| 2026-02-21 | $4,977,565.22 | $2,279,609.90 | $1.00 |
| 2026-02-22 | $4,479,784.84 | $452,325.81 | $1.00 |
| 2026-02-23 | $4,525,800.45 | $230,911.56 | $1.00 |
| 2026-02-24 | $4,317,615.70 | $1,008,115.23 | $1.00 |
| 2026-02-25 | $4,787,599.15 | $1,938,173.05 | $1.00 |
| 2026-02-26 | $4,694,106.50 | $669,672.71 | $1.00 |
| 2026-02-27 | $5,307,296.17 | $706,017.58 | $1.00 |
| 2026-02-28 | $5,332,076.55 | $53,580.01 | $1.01 |
| 2026-03-01 | $6,051,577.24 | $745,002.31 | $1.00 |
| 2026-03-02 | $6,238,926.38 | $402,823.36 | $1.00 |
| 2026-03-03 | $6,270,144.18 | $3,158,107.47 | $1.00 |
| 2026-03-04 | $5,566,298.82 | $1,709,674.75 | $1.00 |
| 2026-03-05 | $6,458,182.89 | $1,821,670.47 | $1.00 |
| 2026-03-06 | $5,493,684.32 | $435,848.64 | $1.00 |
| 2026-03-07 | $4,706,854.13 | $947,633.70 | $1.00 |
| 2026-03-08 | $4,874,138.50 | $233,100.01 | $1.00 |
| 2026-03-09 | $5,077,964.65 | $212,239.38 | $1.00 |
| 2026-03-10 | $6,943,235.95 | $2,804,766.03 | $1.00 |
| 2026-03-11 | $5,613,855.33 | $677,180.82 | $1.00 |
| 2026-03-12 | $7,255,971.13 | $663,182.93 | $1.12 |
| 2026-03-13 | $5,897,859.98 | $939,107.85 | $1.00 |
| 2026-03-14 | $6,489,967.88 | $433,048.92 | $1.00 |
| 2026-03-15 | $6,671,942.20 | $456,583.91 | $1.00 |
| 2026-03-16 | $6,224,354.68 | $1,177,526.91 | $1.00 |
| 2026-03-17 | $5,723,350.73 | $1,530,096.90 | $1.00 |
| 2026-03-18 | $5,958,188.78 | $736,635.05 | $1.00 |
| 2026-03-19 | $6,008,272.20 | $351,501.37 | $1.00 |
| 2026-03-20 | $5,755,151.60 | $351,515.51 | $1.00 |
| 2026-03-21 | $5,139,510.14 | $727,298.59 | $1.00 |
| 2026-03-22 | $5,066,068.87 | $114,083.09 | $1.00 |
| 2026-03-23 | $3,396,295.05 | $2,434,222.23 | $1.00 |
| 2026-03-24 | $3,456,462.61 | $512,710.31 | $1.00 |
| 2026-03-25 | $3,547,249.36 | $299,475.71 | $1.00 |
| 2026-03-26 | $3,737,917.68 | $496,155.25 | $1.00 |
| 2026-03-27 | $3,259,251.84 | $897,946.48 | $1.00 |
| 2026-03-28 | $2,565,669.15 | $726,702.90 | $1.00 |
| 2026-03-29 | $2,586,400.95 | $43,030.74 | $1.00 |
| 2026-03-30 | $2,512,029.01 | $189,982.37 | $1.00 |
| 2026-03-31 | $2,607,199.68 | $179,318.84 | $1.00 |
| 2026-04-01 | $2,827,438.49 | $296,263.94 | $1.00 |
| 2026-04-02 | $3,007,558.28 | $570,469.03 | $1.00 |
| 2026-04-03 | $3,015,900.12 | $160,264.57 | $1.00 |
| 2026-04-04 | $2,920,489.78 | $65,655.04 | $1.00 |
| 2026-04-05 | $2,871,705.62 | $71,867.69 | $1.00 |
| 2026-04-06 | $2,800,404.71 | $23,458.25 | $1.00 |
| 2026-04-07 | $2,991,371.08 | $473,817.14 | $1.00 |
| 2026-04-08 | $2,768,692.52 | $161,132.02 | $1.00 |
| 2026-04-09 | $2,726,776.93 | $1,665,544.12 | $1.00 |
| 2026-04-10 | $2,382,079.68 | $1,488,130.61 | $1.00 |
| 2026-04-11 | $2,369,815.90 | $648,432.36 | $1.00 |
| 2026-04-12 | $2,561,564.21 | $221,536.58 | $1.00 |
| 2026-04-13 | $2,548,427.09 | $33,306.29 | $1.00 |
| 2026-04-14 | $2,713,320.92 | $220,071.91 | $1.00 |
| 2026-04-15 | $2,981,196.95 | $361,829.27 | $1.00 |
| 2026-04-16 | $2,769,427.87 | $327,073.72 | $1.00 |
| 2026-04-17 | $2,641,956.81 | $189,610.36 | $1.00 |
| 2026-04-18 | $2,682,589.33 | $801,127.66 | $1.00 |
| 2026-04-19 | $1,727,020.39 | $962,697.82 | $1.00 |
| 2026-04-20 | $1,410,560.20 | $1,433,807.79 | $1.00 |
| 2026-04-21 | $1,533,666.31 | $743,609.44 | $1.00 |
| 2026-04-22 | $1,453,894.33 | $1,057,871.84 | $1.12 |
| 2026-04-23 | $1,229,614.00 | $1,045,841.85 | $1.00 |
| 2026-04-24 | $1,267,014.56 | $207,323.33 | $1.00 |
| 2026-04-25 | $1,280,154.73 | $352,788.91 | $1.00 |
| 2026-04-26 | $1,256,147.10 | $30,324.56 | $1.00 |
| 2026-04-27 | $1,126,385.45 | $110,238.63 | $1.00 |
| 2026-04-28 | $1,038,459.22 | $51,928.57 | $1.00 |
| 2026-04-29 | $992,975.27 | $224,778.26 | $1.00 |
| 2026-04-30 | $1,325,369.56 | $718,515.98 | $1.00 |
| 2026-05-01 | $1,320,918.84 | $23,047.39 | $1.00 |
| 2026-05-02 | $1,406,519.81 | $150,955.48 | $1.00 |
| 2026-05-03 | $1,596,517.60 | $216,949.87 | $1.00 |
| 2026-05-04 | $1,605,628.14 | $68,514.65 | $1.00 |
| 2026-05-05 | $1,620,285.15 | $79,314.94 | $1.00 |
| 2026-05-06 | $1,776,789.23 | $300,499.41 | $1.00 |
| 2026-05-07 | $1,310,901.02 | $356,354.40 | $1.00 |
| 2026-05-08 | $1,374,990.13 | $118,302.40 | $1.00 |
| 2026-05-09 | $1,187,046.09 | $506,679.73 | $1.00 |
| 2026-05-10 | $973,903.77 | $227,740.08 | $1.00 |
| 2026-05-11 | $915,424.79 | $92,795.41 | $1.00 |
| 2026-05-12 | $812,485.95 | $1,010,171.04 | $1.00 |
| 2026-05-13 | $467,068.56 | $529,572.57 | $1.00 |
| 2026-05-14 | $464,647.64 | $115,358.11 | $1.00 |
| 2026-05-15 | $496,372.03 | $96,771.65 | $1.00 |
| 2026-05-16 | $478,261.18 | $581,087.23 | $1.00 |
| 2026-05-17 | $408,439.33 | $87,447.65 | $1.00 |
| 2026-05-18 | $487,365.04 | $174,495.92 | $1.00 |
| 2026-05-19 | $482,472.55 | $214,425.19 | $1.00 |
| 2026-05-20 | $350,621.10 | $137,892.47 | $1.00 |
| 2026-05-21 | $346,970.17 | $9,355.22 | $1.00 |
| 2026-05-22 | $345,091.78 | $12,006.38 | $1.00 |
| 2026-05-23 | $337,544.05 | $99,302.88 | $1.00 |
| 2026-05-24 | $327,547.62 | $73,926.17 | $1.00 |
| 2026-05-25 | $342,846.46 | $44,849.79 | $1.00 |
| 2026-05-26 | $327,504.15 | $18,103.42 | $1.00 |
| 2026-05-27 | $324,700.35 | $118,850.39 | $1.00 |
| 2026-05-28 | $296,272.52 | $36,255.57 | $1.00 |
| 2026-05-29 | $354,595.15 | $29,979.43 | $1.13 |
| 2026-05-30 | $371,775.88 | $361,449.65 | $1.14 |
| 2026-05-31 | $354,585.44 | $43,079.83 | $1.14 |
| 2026-06-01 | $454,937.64 | $311,322.88 | $1.13 |
| 2026-06-02 | $489,895.84 | $131,201.56 | $1.14 |
| 2026-06-03 | $430,245.84 | $186,185.04 | $1.19 |
| 2026-06-04 | $403,975.87 | $53,072.48 | $1.20 |
| 2026-06-05 | $373,127.83 | $186,996.10 | $1.17 |
| 2026-06-06 | $185,414.47 | $139,428.99 | $1.20 |
| 2026-06-07 | $192,072.49 | $70,744.34 | $1.20 |
| 2026-06-08 | $186,431.83 | $28,593.40 | $1.16 |
| 2026-06-09 | $166,271.24 | $104,791.68 | $1.15 |
| 2026-06-10 | $164,189.21 | $56,649.72 | $1.17 |
| 2026-06-11 | $154,128.20 | $15.95 | $1.18 |
| 2026-06-12 | $151,994.09 | $4.67 | $1.15 |
| 2026-06-13 | $158,426.68 | $19,541.28 | $1.14 |
| 2026-06-14 | $163,528.40 | $32,810.03 | $1.14 |
| 2026-06-15 | $174,135.01 | $8,968.83 | $1.14 |
| 2026-06-16 | $151,430.07 | $43,621.86 | $1.14 |
| 2026-06-17 | $142,324.66 | $1,808.58 | $1.13 |
| 2026-06-18 | $127,713.26 | $3.43 | $1.00 |
| 2026-06-19 | $145,190.09 | $147.41 | $1.14 |
| 2026-06-20 | $131,558.15 | $8,596.30 | $1.01 |
| 2026-06-21 | $136,053.27 | $1,166.04 | $1.03 |
| 2026-06-22 | $141,167.82 | $15,922.48 | $1.00 |
| 2026-06-23 | $217,733.54 | $22,564.14 | $1.00 |
| 2026-06-24 | $220,566.75 | $2,435.65 | $1.03 |
| 2026-06-25 | $199,055.30 | $18,673.11 | $1.01 |
| 2026-06-26 | $221,784.01 | $734.54 | $1.13 |
| 2026-06-27 | $222,065.32 | $968.96 | $1.14 |
| 2026-06-28 | $219,899.60 | $655.51 | $1.13 |
| 2026-06-29 | $215,845.57 | $56,230.35 | $1.00 |
| 2026-06-30 | $214,375.03 | $40,985.64 | $1.00 |
| 2026-07-01 | $244,025.03 | $135,556.68 | $1.14 |
| 2026-07-02 | $239,493.59 | $6,973.18 | $1.13 |
| 2026-07-03 | $241,995.03 | $42,716.84 | $1.14 |
| 2026-07-04 | $239,207.51 | $3,313.13 | $1.14 |
| 2026-07-05 | $236,444.31 | $1,196.81 | $1.14 |
| 2026-07-06 | $236,558.42 | $328.29 | $1.14 |
| 2026-07-07 | $237,543.74 | $1,181.12 | $1.14 |
| 2026-07-08 | $236,328.99 | $13,822.76 | $1.13 |
| 2026-07-09 | $234,079.02 | $43,858.14 | $1.14 |
| 2026-07-10 | $248,500.79 | $284.80 | $1.14 |
| 2026-07-11 | $247,351.16 | $2,191.02 | $1.14 |
| 2026-07-12 | $258,712.81 | $222.16 | $1.14 |
| 2026-07-13 | $258,513.17 | $938.16 | $1.14 |
| 2026-07-14 | $257,051.46 | $3,776.23 | $1.14 |
| 2026-07-15 | $261,509.02 | $33,940.84 | $1.14 |
| 2026-07-16 | $1,079,225.87 | $7,976.19 | $1.14 |
| 2026-07-17 | $1,095,803.31 | $2,450.43 | $1.14 |
| 2026-07-18 | $1,096,578.00 | $523.59 | $1.14 |
| 2026-07-19 | $1,101,769.04 | $55.92 | $1.14 |
| 2026-07-20 | $1,103,549.11 | $82,621.34 | $1.14 |
| 2026-07-21 | $1,075,144.59 | $58,801.47 | $1.14 |
| 2026-07-22 | $1,077,965.64 | $66,391.37 | $1.14 |
| 2026-07-23 | $1,078,573.63 | $7,753.68 | $1.14 |
| 2026-07-24 | $1,081,705.22 | $4,334.14 | $1.14 |
| 2026-07-25 | $1,063,878.90 | $24,845.77 | $1.14 |
| 2026-07-26 | $1,065,332.91 | $1,119.66 | $1.14 |
| 2026-07-27 | $1,070,875.38 | $4,416.56 | $1.14 |
| 2026-07-28 | $1,038,851.48 | $56,479.27 | $1.12 |
| 2026-07-29 | $1,076,705.74 | $8,599.92 | $1.15 |
| 2026-07-30 | $1,071,898.39 | $5,013.96 | $1.14 |
| 2026-07-31 | $1,077,272.70 | $5,240.08 | $1.14 |
| 2026-08-01 | $1,077,064.64 | $16,790.36 | $1.14 |
| 2026-08-02 | $1,039,148.59 | $15,569.49 | $1.15 |
| 2026-08-03 | $1,036,591.54 | $1,888.31 | $1.14 |
| 2026-08-04 | $1,034,588.30 | $2,851.48 | $1.14 |
| 2026-08-05 | $1,033,690.74 | $1,024.77 | $1.14 |
| 2026-08-06 | $1,030,505.54 | $887.22 | $1.14 |
| 2026-08-07 | $1,063,206.90 | $207.30 | $1.14 |
| 2026-08-08 | $1,063,663.78 | $187.33 | $1.14 |
| 2026-08-09 | $1,069,587.95 | $30.94 | $1.14 |
| 2026-08-10 | $1,067,052.51 | $92.83 | $1.14 |
| 2026-08-11 | $1,074,014.49 | $2,845.38 | $1.14 |
| 2026-08-12 | $1,069,027.59 | $322.09 | $1.14 |
| 2026-08-13 | $1,062,214.54 | $241.17 | $1.14 |
| 2026-08-14 | $1,065,854.76 | $11,589.38 | $1.15 |
| 2026-08-15 | $1,062,125.25 | $2,082.94 | $1.14 |
| 2026-08-16 | $1,058,643.25 | $740.19 | $1.14 |
| 2026-08-17 | $1,061,544.44 | $32,826.82 | $1.14 |
| 2026-08-18 | $1,061,628.47 | $2,506.73 | $1.15 |
| 2026-08-19 | $1,022,956.12 | $6,466.96 | $1.15 |
| 2026-08-20 | $900,774.41 | $2,778.14 | $1.14 |
| 2026-08-21 | $953,925.24 | $85,799.97 | $1.16 |
| 2026-08-22 | $1,075,413.53 | $59,602.94 | $1.16 |
| 2026-08-23 | $1,122,160.49 | $102,546.00 | $1.14 |
| 2026-08-24 | $1,135,139.52 | $7,897.41 | $1.15 |
| 2026-08-25 | $1,124,365.66 | $10,810.08 | $1.14 |
| 2026-08-26 | $1,118,006.88 | $7,362.36 | $1.14 |
| 2026-08-27 | $1,114,807.67 | $5,603.66 | $1.14 |
| 2026-08-28 | $1,115,537.50 | $4,728.05 | $1.15 |
| 2026-08-29 | $981,657.45 | $20,513.39 | $1.00 |
| 2026-08-30 | $1,117,318.38 | $7,424.22 | $1.14 |
| 2026-08-31 | $977,180.51 | $5,491.20 | $1.01 |
| 2026-09-01 | $1,116,221.61 | $3,858.92 | $1.15 |
| 2026-09-02 | $80,319.12 | $10,400.73 | $1.00 |
| 2026-09-03 | $86,889.93 | $6,082.13 | $1.14 |
| 2026-09-04 | $85,907.41 | $1,790.86 | $1.14 |
| 2026-09-05 | $88,540.91 | $5,003.89 | $1.16 |
| 2026-09-06 | $468,622.16 | $5,944.32 | $1.15 |
| 2026-09-07 | $569,966.15 | $4,708.26 | $1.01 |
| 2026-09-08 | $674,557.30 | $6,098.30 | $1.01 |
| 2026-09-09 | $312,030.39 | $45,912.06 | $1.00 |
| 2026-09-10 | $352,016.96 | $2,755.56 | $1.14 |
| 2026-09-11 | $428,081.74 | $6,746.83 | $1.14 |
| 2026-09-12 | $645,491.77 | $7,420.34 | $1.14 |
| 2026-09-13 | $637,251.51 | $8,059.71 | $1.00 |
| 2026-09-14 | $735,697.13 | $7,739.96 | $1.14 |
| 2026-09-15 | $652,439.82 | $3,340.73 | $1.02 |
| 2026-09-16 | $116,905.76 | $4,292.19 | $1.15 |
| 2026-09-17 | $118,080.24 | $6,415.31 | $1.15 |
| 2026-09-17 | $118,075.97 | $6,411.70 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
