Wrapped Aave Base GHO WABASGHO N/A
$1.06 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Base GHO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Aave Base GHO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Base GHO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.98859000 - US$1.08426000Current reference: US$1.06300000Re-entry trigger: US$1.07575600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Base GHO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Base GHO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.93421755Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Base GHO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.93421755. Wrapped Aave Base GHO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Base GHO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Base GHO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Base GHO.
No upcoming market event is currently scheduled for Wrapped Aave Base GHO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Base GHO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Base GHO position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Base GHO position.
Market Overview
Wrapped Aave Base GHO current market price is $1.06 with a 24 hour trading volume of $30,114. The total available supply of Wrapped Aave Base GHO is 754.80K WABASGHO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $802.33K. The WABASGHO price is 0% down in the last one hour.
The high price of the Wrapped Aave Base GHO is $1.06 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base GHO Rank
(Not Available)
Wrapped Aave Base GHO Price
$1.06
Market Cap
$802.33K 0.33%
Fully Diluted Valuation
$802.33K
Trading Volume(24h)
$30,114
Circulating Supply
754.80K WABASGHO
Total Supply
754.80K WABASGHO
Max Supply
(Not Available)
High(24h)
$1.06
Low(24h)
$1.06
All-time High
$1.84 42.1%
03 Apr 2026
All-time Low
$0.343 209.66%
22 Mar 2026
Cryptocurrency Wrapped Aave Base GHO Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base GHO Price Chart
1h
0%
24h
0%
7d
4.19%
14d
3.43%
30d
0.9%
60d
4.31%
200d
2.64%
1y
0%
Wrapped Aave Base GHO Historical Data
Historical data of Wrapped Aave Base GHO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $674,352.32 | $1.01 |
| 2025-08-14 | $0.00 | $674,352.32 | $1.01 |
| 2025-08-15 | $16,213,703.14 | $396,058.61 | $1.01 |
| 2025-08-16 | $16,303,456.05 | $797,046.75 | $1.01 |
| 2025-08-17 | $16,183,233.54 | $226,721.07 | $1.01 |
| 2025-08-18 | $16,237,152.09 | $107,937.55 | $1.01 |
| 2025-08-19 | $16,125,406.12 | $374,053.36 | $1.01 |
| 2025-08-20 | $16,157,437.43 | $294,212.41 | $1.01 |
| 2025-08-21 | $15,878,408.81 | $2,173,286.69 | $1.01 |
| 2025-08-22 | $16,610,409.20 | $1,178,424.60 | $1.01 |
| 2025-08-23 | $16,591,979.06 | $355,886.41 | $1.01 |
| 2025-08-24 | $16,495,387.96 | $679,847.50 | $1.01 |
| 2025-08-25 | $16,296,397.09 | $609,666.77 | $1.02 |
| 2025-08-26 | $16,266,895.61 | $303,636.69 | $1.02 |
| 2025-08-27 | $16,283,419.61 | $905,256.46 | $1.02 |
| 2025-08-28 | $16,718,324.26 | $597,350.56 | $1.02 |
| 2025-08-29 | $16,716,116.42 | $1,824,731.74 | $1.02 |
| 2025-08-30 | $16,242,346.53 | $741,047.04 | $1.02 |
| 2025-08-31 | $15,835,173.86 | $861,957.60 | $1.02 |
| 2025-09-01 | $15,746,402.76 | $936,600.75 | $1.01 |
| 2025-09-02 | $15,559,076.63 | $391,864.25 | $1.02 |
| 2025-09-03 | $15,331,286.29 | $571,197.57 | $1.02 |
| 2025-09-04 | $14,754,046.06 | $1,297,378.08 | $1.02 |
| 2025-09-05 | $14,698,629.34 | $1,277,242.47 | $1.02 |
| 2025-09-06 | $14,241,660.05 | $1,423,505.06 | $1.02 |
| 2025-09-07 | $14,135,717.67 | $337,688.50 | $1.02 |
| 2025-09-08 | $13,790,979.35 | $453,879.16 | $1.02 |
| 2025-09-09 | $14,254,606.32 | $980,756.77 | $1.02 |
| 2025-09-10 | $14,472,964.62 | $957,529.89 | $1.02 |
| 2025-09-11 | $14,212,429.69 | $2,187,076.47 | $1.02 |
| 2025-09-12 | $12,268,705.78 | $2,727,290.31 | $1.02 |
| 2025-09-13 | $12,349,140.54 | $2,987,870.93 | $1.02 |
| 2025-09-14 | $12,893,980.38 | $1,124,984.82 | $1.02 |
| 2025-09-15 | $13,234,848.87 | $899,152.03 | $1.02 |
| 2025-09-16 | $13,875,807.66 | $1,303,812.24 | $1.02 |
| 2025-09-17 | $13,397,998.36 | $772,277.71 | $1.02 |
| 2025-09-18 | $14,239,944.43 | $2,494,823.97 | $1.02 |
| 2025-09-19 | $14,626,459.02 | $2,795,819.14 | $1.02 |
| 2025-09-20 | $15,115,694.81 | $1,228,457.98 | $1.02 |
| 2025-09-21 | $15,797,166.67 | $1,325,091.68 | $1.02 |
| 2025-09-22 | $17,253,457.46 | $1,690,049.15 | $1.02 |
| 2025-09-23 | $17,369,492.37 | $828,937.62 | $1.02 |
| 2025-09-24 | $15,500,913.46 | $855,644.16 | $1.02 |
| 2025-09-25 | $15,408,330.92 | $576,561.28 | $1.02 |
| 2025-09-26 | $13,855,313.50 | $2,388,412.18 | $1.02 |
| 2025-09-27 | $14,001,513.21 | $1,499,844.04 | $1.02 |
| 2025-09-28 | $13,855,159.62 | $324,470.96 | $1.02 |
| 2025-09-29 | $13,618,398.85 | $1,010,518.54 | $1.02 |
| 2025-09-30 | $13,110,790.09 | $750,928.00 | $1.02 |
| 2025-10-01 | $13,000,964.23 | $1,145,733.72 | $1.02 |
| 2025-10-02 | $12,705,076.11 | $1,199,105.37 | $1.02 |
| 2025-10-03 | $11,810,907.34 | $2,424,186.46 | $1.02 |
| 2025-10-04 | $10,389,223.12 | $1,353,779.01 | $1.02 |
| 2025-10-05 | $9,821,015.53 | $1,230,153.18 | $1.02 |
| 2025-10-06 | $10,297,958.33 | $2,133,762.84 | $1.03 |
| 2025-10-07 | $10,111,841.44 | $1,447,570.64 | $1.02 |
| 2025-10-08 | $9,506,970.86 | $1,550,705.09 | $1.02 |
| 2025-10-09 | $9,788,118.02 | $1,456,384.83 | $1.02 |
| 2025-10-10 | $10,044,335.57 | $1,585,445.58 | $1.03 |
| 2025-10-11 | $9,887,595.60 | $2,694,845.43 | $1.03 |
| 2025-10-12 | $10,291,618.67 | $3,569,757.39 | $1.03 |
| 2025-10-13 | $10,028,937.16 | $2,811,354.93 | $1.09 |
| 2025-10-14 | $9,655,982.58 | $1,741,369.66 | $1.03 |
| 2025-10-15 | $9,547,937.70 | $1,134,721.10 | $1.02 |
| 2025-10-16 | $9,621,350.24 | $816,465.38 | $1.02 |
| 2025-10-17 | $9,852,854.35 | $982,746.97 | $1.03 |
| 2025-10-18 | $10,926,572.98 | $2,380,059.36 | $1.03 |
| 2025-10-19 | $10,674,757.61 | $955,037.22 | $1.03 |
| 2025-10-20 | $10,463,630.33 | $781,944.71 | $1.03 |
| 2025-10-21 | $10,504,037.24 | $1,095,132.22 | $1.03 |
| 2025-10-22 | $11,212,846.64 | $1,054,365.44 | $1.02 |
| 2025-10-23 | $11,557,406.16 | $1,613,393.17 | $1.03 |
| 2025-10-24 | $11,936,319.96 | $671,355.42 | $1.03 |
| 2025-10-25 | $12,009,097.92 | $369,501.96 | $1.02 |
| 2025-10-26 | $12,061,962.51 | $177,884.53 | $1.03 |
| 2025-10-27 | $12,279,567.61 | $328,405.18 | $1.03 |
| 2025-10-28 | $13,053,250.30 | $1,232,567.40 | $1.04 |
| 2025-10-29 | $13,292,698.65 | $1,089,762.69 | $1.03 |
| 2025-10-30 | $15,234,614.56 | $1,747,152.13 | $1.03 |
| 2025-10-31 | $13,208,078.97 | $4,002,926.42 | $1.03 |
| 2025-11-01 | $14,773,029.23 | $2,557,630.60 | $1.03 |
| 2025-11-02 | $14,783,301.53 | $357,030.29 | $1.03 |
| 2025-11-03 | $15,279,984.31 | $824,587.42 | $1.03 |
| 2025-11-04 | $9,421,353.19 | $2,189,764.48 | $1.03 |
| 2025-11-05 | $9,633,456.21 | $1,669,934.55 | $1.03 |
| 2025-11-06 | $9,244,274.32 | $1,430,541.76 | $1.03 |
| 2025-11-07 | $9,187,793.41 | $393,339.06 | $1.03 |
| 2025-11-08 | $9,005,278.82 | $422,454.72 | $1.03 |
| 2025-11-09 | $8,962,117.80 | $159,894.16 | $1.03 |
| 2025-11-10 | $8,860,230.99 | $274,381.37 | $1.04 |
| 2025-11-11 | $8,872,776.37 | $864,191.95 | $1.03 |
| 2025-11-12 | $9,001,338.85 | $729,574.61 | $1.03 |
| 2025-11-13 | $8,996,717.39 | $375,819.95 | $1.02 |
| 2025-11-14 | $8,998,168.06 | $374,679.69 | $1.03 |
| 2025-11-15 | $8,916,974.16 | $5,450,929.31 | $1.03 |
| 2025-11-16 | $8,884,742.14 | $176,297.70 | $1.03 |
| 2025-11-17 | $8,886,065.65 | $296,885.71 | $1.03 |
| 2025-11-18 | $8,882,377.22 | $368,160.91 | $1.03 |
| 2025-11-19 | $8,884,683.41 | $518,388.46 | $1.03 |
| 2025-11-20 | $8,887,491.74 | $554,594.50 | $1.03 |
| 2025-11-21 | $8,865,358.11 | $661,024.06 | $1.03 |
| 2025-11-22 | $8,564,537.06 | $1,366,681.36 | $1.03 |
| 2025-11-23 | $9,123,737.32 | $64,801.21 | $1.03 |
| 2025-11-24 | $8,854,282.00 | $453,913.97 | $1.03 |
| 2025-11-25 | $7,114,247.20 | $854,476.95 | $1.03 |
| 2025-11-26 | $6,939,778.08 | $404,794.09 | $1.03 |
| 2025-11-27 | $6,650,484.10 | $432,588.13 | $1.03 |
| 2025-11-28 | $6,369,489.89 | $435,959.52 | $1.03 |
| 2025-11-29 | $6,273,312.65 | $686,047.22 | $1.03 |
| 2025-11-30 | $6,330,337.84 | $227,321.24 | $1.04 |
| 2025-12-01 | $6,279,369.79 | $396,271.27 | $1.03 |
| 2025-12-02 | $5,708,012.97 | $558,387.98 | $1.03 |
| 2025-12-03 | $5,395,308.62 | $1,205,549.80 | $1.03 |
| 2025-12-04 | $5,446,438.20 | $601,189.72 | $1.03 |
| 2025-12-05 | $5,016,188.21 | $770,267.97 | $1.03 |
| 2025-12-06 | $4,731,771.82 | $628,544.45 | $1.03 |
| 2025-12-07 | $4,563,482.36 | $670,931.23 | $1.03 |
| 2025-12-08 | $4,780,468.31 | $563,428.93 | $1.03 |
| 2025-12-09 | $4,951,749.79 | $664,355.04 | $1.03 |
| 2025-12-10 | $4,404,777.90 | $2,581,851.35 | $1.03 |
| 2025-12-11 | $4,692,488.70 | $1,485,095.19 | $1.03 |
| 2025-12-12 | $4,968,409.65 | $468,759.45 | $1.03 |
| 2025-12-13 | $4,909,717.48 | $237,948.65 | $1.04 |
| 2025-12-14 | $5,162,652.73 | $362,979.30 | $1.04 |
| 2025-12-15 | $5,248,026.28 | $264,808.84 | $1.03 |
| 2025-12-16 | $4,890,288.22 | $955,680.68 | $1.04 |
| 2025-12-17 | $5,394,714.29 | $1,137,991.42 | $1.03 |
| 2025-12-18 | $5,853,832.00 | $697,968.23 | $1.04 |
| 2025-12-19 | $5,902,014.88 | $884,705.01 | $1.03 |
| 2025-12-20 | $6,228,979.12 | $780,320.79 | $1.04 |
| 2025-12-21 | $6,711,757.76 | $536,653.52 | $1.03 |
| 2025-12-22 | $6,513,247.99 | $393,033.07 | $1.04 |
| 2025-12-23 | $6,492,157.88 | $303,756.41 | $1.04 |
| 2025-12-24 | $6,720,599.37 | $580,165.49 | $1.04 |
| 2025-12-25 | $6,751,674.65 | $142,507.66 | $1.04 |
| 2025-12-26 | $6,823,787.18 | $129,235.40 | $1.04 |
| 2025-12-27 | $6,978,395.91 | $189,970.28 | $1.03 |
| 2025-12-28 | $6,974,743.40 | $106,394.18 | $1.04 |
| 2025-12-29 | $6,976,755.70 | $20,963.72 | $1.04 |
| 2025-12-30 | $6,986,203.31 | $149,317.24 | $1.04 |
| 2025-12-31 | $7,015,494.37 | $104,380.47 | $1.04 |
| 2026-01-01 | $7,041,071.35 | $74,547.37 | $1.04 |
| 2026-01-02 | $7,057,297.38 | $25,199.63 | $1.04 |
| 2026-01-03 | $7,081,296.59 | $134,792.72 | $1.04 |
| 2026-01-04 | $7,127,288.93 | $261,567.91 | $1.04 |
| 2026-01-05 | $7,712,607.71 | $94,265.75 | $1.03 |
| 2026-01-06 | $7,776,969.90 | $776,494.85 | $1.04 |
| 2026-01-07 | $7,592,800.48 | $379,488.15 | $1.04 |
| 2026-01-08 | $7,590,350.15 | $174,286.84 | $1.03 |
| 2026-01-09 | $7,519,638.49 | $234,496.37 | $1.04 |
| 2026-01-10 | $7,564,572.98 | $69,463.23 | $1.04 |
| 2026-01-11 | $7,552,827.69 | $7,016.41 | $1.04 |
| 2026-01-12 | $7,550,358.29 | $8,118.76 | $1.04 |
| 2026-01-13 | $7,567,971.20 | $22,140.06 | $1.03 |
| 2026-01-14 | $6,904,042.10 | $1,011,319.96 | $1.04 |
| 2026-01-15 | $6,884,370.85 | $2,075,385.01 | $1.04 |
| 2026-01-16 | $7,229,857.89 | $1,218,003.89 | $1.04 |
| 2026-01-17 | $7,068,211.09 | $555,443.95 | $1.04 |
| 2026-01-18 | $7,140,371.97 | $1,012,653.79 | $1.04 |
| 2026-01-19 | $7,419,178.36 | $993,674.36 | $1.04 |
| 2026-01-20 | $7,882,151.58 | $821,139.54 | $1.04 |
| 2026-01-21 | $7,947,865.94 | $1,237,478.16 | $1.04 |
| 2026-01-22 | $7,780,873.59 | $542,372.01 | $1.04 |
| 2026-01-23 | $7,699,488.02 | $255,296.66 | $1.04 |
| 2026-01-24 | $7,725,239.55 | $242,713.93 | $1.04 |
| 2026-01-25 | $7,808,067.56 | $242,713.93 | $1.04 |
| 2026-01-26 | $7,778,093.53 | $242,713.93 | $1.04 |
| 2026-01-27 | $7,525,378.74 | $725,168.72 | $1.04 |
| 2026-01-28 | $7,788,484.27 | $2,088,751.88 | $1.04 |
| 2026-01-29 | $8,972,209.54 | $1,525,144.04 | $1.04 |
| 2026-01-30 | $9,302,917.16 | $878,600.86 | $1.04 |
| 2026-01-31 | $9,178,185.09 | $384,644.96 | $1.04 |
| 2026-02-01 | $9,224,633.92 | $111,288.47 | $1.04 |
| 2026-02-02 | $8,951,586.75 | $54,040.33 | $1.04 |
| 2026-02-03 | $8,026,152.54 | $299,704.58 | $1.04 |
| 2026-02-04 | $7,391,117.42 | $112,646.35 | $1.04 |
| 2026-02-05 | $6,965,714.65 | $114,952.91 | $1.04 |
| 2026-02-06 | $6,470,474.25 | $1,242,006.68 | $1.04 |
| 2026-02-07 | $6,964,104.92 | $1,579,368.98 | $1.04 |
| 2026-02-08 | $7,500,690.18 | $1,110,186.72 | $1.04 |
| 2026-02-09 | $7,785,478.66 | $552,182.15 | $1.04 |
| 2026-02-10 | $7,579,952.40 | $587,506.79 | $1.04 |
| 2026-02-11 | $6,978,395.07 | $587,506.79 | $1.04 |
| 2026-02-12 | $5,981,095.73 | $2,043,011.29 | $1.04 |
| 2026-02-13 | $6,213,111.03 | $861,105.35 | $1.04 |
| 2026-02-14 | $5,308,663.56 | $897,360.15 | $1.04 |
| 2026-02-15 | $5,056,680.72 | $1,592,362.45 | $1.04 |
| 2026-02-16 | $5,343,308.42 | $399,569.85 | $1.04 |
| 2026-02-17 | $6,429,628.58 | $1,377,228.59 | $1.04 |
| 2026-02-18 | $4,798,474.30 | $1,496,837.98 | $1.04 |
| 2026-02-19 | $4,258,891.22 | $5,124,394.94 | $1.04 |
| 2026-02-20 | $6,573,833.33 | $766,996.75 | $1.04 |
| 2026-02-21 | $8,956,313.96 | $2,582,362.42 | $1.04 |
| 2026-02-22 | $9,347,791.59 | $513,573.05 | $1.04 |
| 2026-02-23 | $8,956,949.99 | $498,793.08 | $1.04 |
| 2026-02-24 | $7,352,089.66 | $1,108,386.52 | $1.04 |
| 2026-02-25 | $5,765,317.58 | $2,231,497.17 | $1.04 |
| 2026-02-26 | $5,581,880.82 | $782,137.34 | $1.04 |
| 2026-02-27 | $4,903,810.68 | $1,003,323.96 | $1.04 |
| 2026-02-28 | $4,952,675.84 | $86,738.85 | $1.04 |
| 2026-03-01 | $4,158,392.47 | $842,822.08 | $1.04 |
| 2026-03-02 | $3,934,946.19 | $472,509.61 | $1.04 |
| 2026-03-03 | $2,691,019.13 | $3,631,215.78 | $1.04 |
| 2026-03-04 | $3,493,216.48 | $2,001,238.43 | $1.04 |
| 2026-03-05 | $3,517,020.81 | $2,121,811.51 | $1.04 |
| 2026-03-06 | $4,190,206.97 | $559,589.75 | $1.04 |
| 2026-03-07 | $5,060,695.97 | $1,168,115.90 | $1.04 |
| 2026-03-08 | $4,851,543.31 | $263,287.52 | $1.04 |
| 2026-03-09 | $4,609,044.61 | $250,057.56 | $1.04 |
| 2026-03-10 | $3,785,351.54 | $3,295,733.66 | $1.04 |
| 2026-03-11 | $5,105,795.93 | $843,475.73 | $1.04 |
| 2026-03-12 | $4,941,464.08 | $731,002.21 | $1.04 |
| 2026-03-13 | $5,502,378.13 | $1,106,430.72 | $1.04 |
| 2026-03-14 | $5,548,166.74 | $539,571.83 | $1.04 |
| 2026-03-15 | $5,828,262.43 | $518,368.51 | $1.04 |
| 2026-03-16 | $6,821,388.27 | $1,335,773.06 | $1.04 |
| 2026-03-17 | $7,851,974.02 | $2,640,961.89 | $1.04 |
| 2026-03-18 | $7,693,682.34 | $2,640,961.89 | $1.04 |
| 2026-03-19 | $7,514,819.79 | $437,400.65 | $1.04 |
| 2026-03-20 | $7,788,035.82 | $329,393.19 | $1.04 |
| 2026-03-21 | $8,278,326.19 | $889,552.28 | $1.04 |
| 2026-03-22 | $8,389,378.67 | $137,329.59 | $1.04 |
| 2026-03-23 | $13,020,315.77 | $3,566,903.53 | $1.34 |
| 2026-03-24 | $10,196,906.12 | $691,105.29 | $1.05 |
| 2026-03-25 | $9,793,485.88 | $404,593.78 | $1.03 |
| 2026-03-26 | $9,308,524.52 | $599,116.48 | $1.02 |
| 2026-03-27 | $8,010,168.54 | $1,086,219.00 | $1.08 |
| 2026-03-28 | $7,692,688.14 | $956,933.39 | $1.10 |
| 2026-03-29 | $7,319,428.65 | $53,938.51 | $1.03 |
| 2026-03-30 | $7,764,104.20 | $235,321.32 | $1.09 |
| 2026-03-31 | $7,087,577.76 | $230,812.81 | $1.00 |
| 2026-04-01 | $7,162,849.03 | $349,076.17 | $1.05 |
| 2026-04-02 | $6,458,760.13 | $632,109.72 | $0.98 |
| 2026-04-03 | $6,645,906.45 | $227,428.68 | $1.01 |
| 2026-04-04 | $6,853,387.37 | $85,714.99 | $1.04 |
| 2026-04-05 | $6,728,715.70 | $84,869.80 | $1.02 |
| 2026-04-06 | $6,759,845.75 | $25,999.77 | $1.03 |
| 2026-04-07 | $6,794,180.08 | $207,934.56 | $1.04 |
| 2026-04-08 | $6,261,516.69 | $221,400.38 | $1.03 |
| 2026-04-09 | $5,825,371.67 | $1,988,224.04 | $1.06 |
| 2026-04-10 | $5,122,443.56 | $1,678,525.58 | $1.06 |
| 2026-04-11 | $4,735,131.08 | $1,678,525.58 | $1.06 |
| 2026-04-12 | $4,541,732.24 | $264,198.39 | $1.05 |
| 2026-04-13 | $4,552,110.81 | $264,198.39 | $1.05 |
| 2026-04-14 | $4,349,419.69 | $259,226.79 | $1.04 |
| 2026-04-15 | $4,031,937.60 | $433,336.72 | $1.05 |
| 2026-04-16 | $4,619,617.66 | $290,552.77 | $1.11 |
| 2026-04-17 | $4,340,682.13 | $230,248.39 | $1.05 |
| 2026-04-18 | $4,381,740.19 | $985,655.04 | $1.08 |
| 2026-04-19 | $4,577,416.32 | $1,111,552.21 | $1.05 |
| 2026-04-20 | $4,650,614.13 | $1,696,287.13 | $1.05 |
| 2026-04-21 | $4,100,006.64 | $504,856.64 | $1.00 |
| 2026-04-22 | $3,810,177.60 | $504,856.64 | $1.00 |
| 2026-04-23 | $3,289,257.45 | $1,186,189.22 | $1.02 |
| 2026-04-24 | $3,249,699.10 | $1,196,886.21 | $1.02 |
| 2026-04-25 | $3,001,014.88 | $1,196,886.21 | $1.02 |
| 2026-04-26 | $2,996,367.65 | $1,196,886.21 | $1.02 |
| 2026-04-27 | $3,062,169.10 | $1,196,886.21 | $1.02 |
| 2026-04-28 | $2,938,722.52 | $1,160,877.37 | $1.02 |
| 2026-04-29 | $2,831,302.19 | $1,196,887.44 | $1.02 |
| 2026-04-30 | $2,739,563.84 | $1,196,886.21 | $1.02 |
| 2026-05-01 | $2,742,264.14 | $1,196,886.21 | $1.02 |
| 2026-05-02 | $2,634,235.66 | $1,196,886.21 | $1.02 |
| 2026-05-03 | $2,456,731.68 | $258,517.46 | $1.04 |
| 2026-05-04 | $2,444,957.35 | $258,517.46 | $1.04 |
| 2026-05-05 | $2,345,016.91 | $105,627.30 | $1.02 |
| 2026-05-06 | $2,017,747.56 | $377,753.51 | $1.08 |
| 2026-05-07 | $1,722,094.51 | $455,179.09 | $1.07 |
| 2026-05-08 | $1,644,199.36 | $454,733.69 | $1.07 |
| 2026-05-09 | $1,127,404.72 | $630,586.55 | $1.11 |
| 2026-05-10 | $1,266,311.24 | $254,293.42 | $1.03 |
| 2026-05-11 | $1,329,852.50 | $115,125.20 | $1.04 |
| 2026-05-12 | $1,166,550.53 | $799,665.51 | $1.03 |
| 2026-05-13 | $1,019,161.42 | $979,283.19 | $1.04 |
| 2026-05-14 | $1,072,139.05 | $158,089.08 | $1.09 |
| 2026-05-15 | $1,065,101.80 | $96,291.66 | $1.09 |
| 2026-05-16 | $987,647.15 | $96,291.66 | $1.09 |
| 2026-05-17 | $1,045,783.06 | $96,291.66 | $1.09 |
| 2026-05-18 | $901,573.26 | $165,106.51 | $1.03 |
| 2026-05-19 | $908,780.98 | $165,106.51 | $1.03 |
| 2026-05-20 | $1,013,022.35 | $165,106.51 | $1.03 |
| 2026-05-21 | $1,003,058.23 | $165,106.51 | $1.03 |
| 2026-05-22 | $1,002,709.11 | $165,106.51 | $1.03 |
| 2026-05-23 | $958,238.28 | $123,082.57 | $1.10 |
| 2026-05-24 | $1,041,180.49 | $85,770.93 | $1.18 |
| 2026-05-25 | $872,560.48 | $78,193.26 | $1.02 |
| 2026-05-26 | $880,906.11 | $30,136.26 | $1.01 |
| 2026-05-27 | $925,469.81 | $153,336.59 | $1.08 |
| 2026-05-28 | $917,955.57 | $48,066.88 | $1.04 |
| 2026-05-29 | $887,078.74 | $39,743.09 | $1.03 |
| 2026-05-30 | $798,109.03 | $37,186.15 | $1.02 |
| 2026-05-31 | $818,950.21 | $37,186.15 | $1.02 |
| 2026-06-01 | $736,090.63 | $131,549.85 | $1.06 |
| 2026-06-02 | $684,248.66 | $131,549.85 | $1.06 |
| 2026-06-03 | $720,856.51 | $186,882.80 | $1.02 |
| 2026-06-04 | $806,515.39 | $72,462.56 | $1.10 |
| 2026-06-05 | $758,837.79 | $196,989.10 | $1.01 |
| 2026-06-06 | $822,739.03 | $195,265.28 | $1.06 |
| 2026-06-07 | $816,116.20 | $110,845.29 | $1.06 |
| 2026-06-08 | $819,700.16 | $110,845.29 | $1.06 |
| 2026-06-09 | $813,784.82 | $132,412.23 | $1.06 |
| 2026-06-10 | $701,998.67 | $60,487.98 | $0.93 |
| 2026-06-11 | $823,780.41 | $41,224.84 | $1.07 |
| 2026-06-12 | $851,216.85 | $24,917.79 | $1.10 |
| 2026-06-13 | $842,796.75 | $23,976.42 | $1.10 |
| 2026-06-14 | $765,711.89 | $24,946.99 | $1.03 |
| 2026-06-15 | $762,068.76 | $14,130.39 | $1.02 |
| 2026-06-16 | $783,366.56 | $43,473.34 | $1.02 |
| 2026-06-17 | $791,901.31 | $43,487.09 | $1.02 |
| 2026-06-18 | $769,479.53 | $16,625.90 | $1.00 |
| 2026-06-19 | $788,837.54 | $12,020.92 | $1.02 |
| 2026-06-20 | $790,584.11 | $27,421.46 | $1.02 |
| 2026-06-21 | $787,719.65 | $990.36 | $1.02 |
| 2026-06-22 | $776,987.45 | $2,659.18 | $1.02 |
| 2026-06-23 | $782,638.84 | $2,659.18 | $1.02 |
| 2026-06-24 | $788,756.44 | $2,659.18 | $1.02 |
| 2026-06-25 | $809,978.93 | $2,659.18 | $1.02 |
| 2026-06-25 | $809,978.93 | $2,659.18 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
