Wrapped Aave Avalanche SAVAX WAAVASAVAX N/A
$12.56 8.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Avalanche SAVAX.
TrendUptrend Building68/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Uptrend BuildingPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Wrapped Aave Avalanche SAVAX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Avalanche SAVAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$11.68080000 - US$12.81120000Current reference: US$12.56000000Re-entry trigger: US$12.71072000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Avalanche SAVAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Avalanche SAVAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$11.03835600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Avalanche SAVAX does not have a clean staged entry yet. Stop adding if price loses roughly US$11.03835600. Wrapped Aave Avalanche SAVAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Avalanche SAVAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Avalanche SAVAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Avalanche SAVAX.
No upcoming market event is currently scheduled for Wrapped Aave Avalanche SAVAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Avalanche SAVAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Avalanche SAVAX position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Avalanche SAVAX position.
Market Overview
Wrapped Aave Avalanche SAVAX current market price is $12.56 with a 24 hour trading volume of $6,342. The total available supply of Wrapped Aave Avalanche SAVAX is 338 WAAVASAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,942. The WAAVASAVAX price is 0.37% down in the last one hour.
The high price of the Wrapped Aave Avalanche SAVAX is $12.61 and low price is $10.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche SAVAX Rank
(Not Available)
Wrapped Aave Avalanche SAVAX Price
$12.56
Market Cap
$4,942 19.83%
Fully Diluted Valuation
$4,245
Trading Volume(24h)
$6,342
Circulating Supply
393 WAAVASAVAX
Total Supply
338 WAAVASAVAX
Max Supply
(Not Available)
High(24h)
$12.61
Low(24h)
$10.68
All-time High
$43.88 71.37%
23 Sep 2025
All-time Low
$6.21 102.38%
20 Jun 2026
Cryptocurrency Wrapped Aave Avalanche SAVAX Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche SAVAX Price Chart
1h
0.37%
24h
8.01%
7d
3.68%
14d
4.78%
30d
19.12%
60d
45%
200d
20.25%
1y
49.42%
Wrapped Aave Avalanche SAVAX Historical Data
Historical data of Wrapped Aave Avalanche SAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $894,757.41 | $522,812.59 | $29.10 |
| 2025-09-01 | $911,323.45 | $153,259.07 | $28.66 |
| 2025-09-02 | $691,452.47 | $760,903.24 | $28.38 |
| 2025-09-03 | $472,473.86 | $166,242.84 | $30.01 |
| 2025-09-04 | $599,113.81 | $439,792.77 | $30.82 |
| 2025-09-05 | $459,504.35 | $639,130.25 | $29.72 |
| 2025-09-06 | $529,951.61 | $240,170.92 | $29.99 |
| 2025-09-07 | $524,570.95 | $143,199.60 | $29.87 |
| 2025-09-08 | $356,057.80 | $220,045.26 | $30.28 |
| 2025-09-09 | $342,679.83 | $103,278.51 | $31.09 |
| 2025-09-10 | $353,000.70 | $169,200.34 | $31.86 |
| 2025-09-11 | $476,259.10 | $254,323.74 | $36.02 |
| 2025-09-12 | $543,350.45 | $164,653.52 | $35.72 |
| 2025-09-13 | $450,518.17 | $59,943.57 | $35.54 |
| 2025-09-14 | $471,516.43 | $19,898.82 | $36.82 |
| 2025-09-15 | $617,005.55 | $4,448.00 | $36.14 |
| 2025-09-16 | $621,724.63 | $141.12 | $36.51 |
| 2025-09-17 | $720,963.86 | $75,282.59 | $36.78 |
| 2025-09-18 | $750,910.29 | $23,844.37 | $38.81 |
| 2025-09-19 | $853,283.40 | $100,584.75 | $43.00 |
| 2025-09-20 | $784,082.57 | $103,424.65 | $41.30 |
| 2025-09-21 | $815,439.72 | $38,725.41 | $40.65 |
| 2025-09-22 | $824,920.01 | $33,507.36 | $40.52 |
| 2025-09-23 | $661,949.25 | $135.46 | $41.25 |
| 2025-09-24 | $898,711.65 | $5,357.78 | $41.32 |
| 2025-09-25 | $807,552.81 | $46,402.27 | $41.35 |
| 2025-09-26 | $516,504.47 | $486.37 | $35.37 |
| 2025-09-27 | $523,734.44 | $34.74 | $35.35 |
| 2025-09-28 | $528,362.44 | $143.09 | $35.18 |
| 2025-09-29 | $549,414.64 | $2,314.71 | $36.68 |
| 2025-09-30 | $560,346.56 | $3,783.94 | $37.60 |
| 2025-10-01 | $538,261.35 | $22,963.75 | $36.80 |
| 2025-10-02 | $548,293.48 | $22,963.75 | $36.80 |
| 2025-10-03 | $565,038.39 | $4,464.22 | $38.05 |
| 2025-10-04 | $655,078.57 | $3,692.80 | $38.36 |
| 2025-10-05 | $648,561.41 | $779.99 | $38.16 |
| 2025-10-06 | $648,634.59 | $779.99 | $38.16 |
| 2025-10-07 | $653,565.50 | $779.99 | $38.16 |
| 2025-10-08 | $650,631.73 | $779.99 | $38.16 |
| 2025-10-09 | $602,323.47 | $1,484.45 | $35.39 |
| 2025-10-10 | $428,992.78 | $229.61 | $34.77 |
| 2025-10-11 | $316,987.74 | $5,066.93 | $25.47 |
| 2025-10-12 | $320,550.81 | $10,630.08 | $26.32 |
| 2025-10-13 | $325,307.01 | $7,070.95 | $27.72 |
| 2025-10-14 | $421,912.61 | $5,606.86 | $29.13 |
| 2025-10-15 | $340,722.23 | $4,271.33 | $27.14 |
| 2025-10-16 | $252,667.90 | $1,465.60 | $27.14 |
| 2025-10-17 | $266,056.48 | $108,122.68 | $25.78 |
| 2025-10-18 | $241,479.62 | $23,634.25 | $24.52 |
| 2025-10-19 | $265,393.95 | $29,932.05 | $24.84 |
| 2025-10-20 | $271,431.22 | $33,710.98 | $25.30 |
| 2025-10-21 | $264,608.68 | $17,701.08 | $25.03 |
| 2025-10-22 | $246,454.48 | $27,485.90 | $24.05 |
| 2025-10-23 | $239,560.02 | $23,949.48 | $23.40 |
| 2025-10-24 | $232,226.73 | $22,866.22 | $23.59 |
| 2025-10-25 | $247,874.83 | $4,678.02 | $23.97 |
| 2025-10-26 | $249,593.01 | $1,094.52 | $24.23 |
| 2025-10-27 | $283,355.28 | $7,640.46 | $25.63 |
| 2025-10-28 | $271,871.83 | $74,768.20 | $25.07 |
| 2025-10-29 | $204,739.94 | $195,877.10 | $24.05 |
| 2025-10-30 | $208,118.05 | $32,912.45 | $24.24 |
| 2025-10-31 | $271,558.33 | $234,858.87 | $22.35 |
| 2025-11-01 | $271,024.45 | $84,687.03 | $22.43 |
| 2025-11-02 | $276,026.93 | $38,892.65 | $23.07 |
| 2025-11-03 | $287,242.21 | $85,853.20 | $23.22 |
| 2025-11-04 | $113,738.15 | $84,290.40 | $20.53 |
| 2025-11-05 | $106,535.69 | $34,295.27 | $19.72 |
| 2025-11-06 | $104,936.53 | $37,811.86 | $20.43 |
| 2025-11-07 | $122,038.10 | $70,157.24 | $19.81 |
| 2025-11-08 | $129,301.41 | $36,936.80 | $21.95 |
| 2025-11-09 | $127,827.11 | $5,683.35 | $21.54 |
| 2025-11-10 | $136,484.03 | $14,699.08 | $21.94 |
| 2025-11-11 | $125,935.61 | $27,213.64 | $22.42 |
| 2025-11-12 | $125,983.37 | $27,735.14 | $21.02 |
| 2025-11-13 | $126,199.79 | $11,145.67 | $20.77 |
| 2025-11-14 | $120,454.64 | $593.58 | $19.83 |
| 2025-11-15 | $111,788.97 | $1,379.15 | $18.64 |
| 2025-11-16 | $118,724.52 | $1,423.69 | $19.05 |
| 2025-11-17 | $117,004.39 | $118.73 | $18.75 |
| 2025-11-18 | $100,286.58 | $64.88 | $17.88 |
| 2025-11-19 | $101,044.86 | $30.04 | $18.02 |
| 2025-11-20 | $98,329.41 | $29.93 | $17.86 |
| 2025-11-21 | $93,025.86 | $3,082.44 | $17.05 |
| 2025-11-22 | $78,478.06 | $349.19 | $16.40 |
| 2025-11-23 | $78,058.31 | $35.25 | $16.31 |
| 2025-11-24 | $82,376.61 | $3,027.53 | $16.39 |
| 2025-11-25 | $86,360.12 | $8,079.53 | $17.15 |
| 2025-11-26 | $91,273.69 | $2,516.48 | $17.46 |
| 2025-11-27 | $95,780.91 | $0.00 | $18.40 |
| 2025-11-28 | $96,600.37 | $39.82 | $18.57 |
| 2025-11-29 | $95,395.56 | $39.71 | $18.55 |
| 2025-11-30 | $90,282.56 | $0.00 | $17.39 |
| 2025-12-01 | $87,670.89 | $129.92 | $16.88 |
| 2025-12-02 | $71,392.32 | $893.75 | $15.75 |
| 2025-12-03 | $72,396.64 | $0.35 | $16.83 |
| 2025-12-04 | $76,353.37 | $3,534.79 | $18.28 |
| 2025-12-05 | $71,798.15 | $77,712.30 | $17.82 |
| 2025-12-06 | $65,513.03 | $47,289.97 | $16.31 |
| 2025-12-07 | $66,173.41 | $51.58 | $16.47 |
| 2025-12-08 | $67,027.22 | $26.58 | $16.64 |
| 2025-12-10 | $72,662.36 | $9,058.28 | $18.08 |
| 2025-12-11 | $67,390.90 | $28,953.05 | $17.51 |
| 2025-12-12 | $63,911.21 | $18,059.55 | $16.60 |
| 2025-12-13 | $48,785.26 | $25,647.50 | $16.18 |
| 2025-12-14 | $49,786.88 | $6,460.92 | $16.51 |
| 2025-12-15 | $46,072.98 | $25,237.13 | $15.93 |
| 2025-12-16 | $68,640.51 | $16,524.54 | $15.28 |
| 2025-12-17 | $67,237.18 | $16,444.37 | $15.26 |
| 2025-12-18 | $56,667.62 | $14,909.54 | $14.65 |
| 2025-12-19 | $54,309.15 | $12,530.56 | $14.15 |
| 2025-12-20 | $56,523.00 | $16,772.50 | $15.18 |
| 2025-12-21 | $56,775.29 | $5,486.90 | $15.12 |
| 2025-12-22 | $53,687.87 | $4,989.56 | $15.02 |
| 2025-12-23 | $50,080.81 | $13,627.60 | $15.37 |
| 2025-12-24 | $50,520.24 | $4,492.13 | $15.06 |
| 2025-12-25 | $51,846.44 | $10,191.98 | $15.01 |
| 2025-12-26 | $50,905.58 | $13,815.98 | $15.00 |
| 2025-12-27 | $50,955.60 | $12,360.05 | $15.29 |
| 2025-12-28 | $56,683.37 | $6,314.60 | $15.76 |
| 2025-12-29 | $56,952.42 | $107.20 | $15.71 |
| 2025-12-30 | $55,704.92 | $180.38 | $15.34 |
| 2025-12-31 | $39,539.13 | $59,649.20 | $15.58 |
| 2026-01-01 | $33,898.45 | $141.71 | $13.88 |
| 2026-01-02 | $35,933.73 | $264.13 | $14.76 |
| 2026-01-03 | $34,833.01 | $1.40 | $15.98 |
| 2026-01-04 | $34,399.98 | $497.29 | $16.00 |
| 2026-01-05 | $35,269.58 | $114.39 | $16.36 |
| 2026-01-06 | $29,185.35 | $356.22 | $14.69 |
| 2026-01-07 | $31,153.27 | $12,800.97 | $16.69 |
| 2026-01-08 | $29,783.19 | $22,103.43 | $16.17 |
| 2026-01-09 | $31,161.14 | $11,696.06 | $16.07 |
| 2026-01-10 | $31,099.27 | $22,399.82 | $15.72 |
| 2026-01-11 | $31,133.89 | $7,339.77 | $15.64 |
| 2026-01-12 | $29,866.57 | $9,841.88 | $15.61 |
| 2026-01-13 | $28,193.29 | $19,348.78 | $15.42 |
| 2026-01-14 | $28,697.31 | $17,770.60 | $16.64 |
| 2026-01-15 | $27,417.88 | $10,764.99 | $16.77 |
| 2026-01-16 | $20,624.59 | $17,559.42 | $15.79 |
| 2026-01-17 | $19,376.56 | $21,374.39 | $15.56 |
| 2026-01-18 | $21,184.43 | $308.36 | $17.14 |
| 2026-01-19 | $18,114.98 | $13,265.05 | $14.66 |
| 2026-01-20 | $18,032.87 | $25,872.93 | $14.11 |
| 2026-01-21 | $17,683.90 | $8,495.74 | $13.57 |
| 2026-01-22 | $17,237.16 | $12,386.06 | $14.00 |
| 2026-01-23 | $14,739.97 | $12,690.29 | $14.00 |
| 2026-01-24 | $13,406.00 | $29,740.03 | $13.84 |
| 2026-01-25 | $12,329.69 | $10,623.72 | $13.88 |
| 2026-01-26 | $12,273.63 | $8,144.15 | $12.79 |
| 2026-01-27 | $13,877.67 | $12,120.12 | $13.52 |
| 2026-01-28 | $13,505.67 | $9,384.16 | $14.02 |
| 2026-01-29 | $16,160.61 | $17,027.05 | $13.76 |
| 2026-01-30 | $16,872.40 | $15,197.59 | $12.82 |
| 2026-01-31 | $16,231.98 | $54,196.48 | $12.43 |
| 2026-02-01 | $15,438.41 | $25,392.70 | $11.68 |
| 2026-02-02 | $10,456.55 | $13,407.87 | $10.87 |
| 2026-02-03 | $10,497.10 | $5,949.08 | $11.29 |
| 2026-02-04 | $10,660.93 | $2,556.89 | $11.11 |
| 2026-02-05 | $11,594.70 | $5,599.25 | $10.67 |
| 2026-02-06 | $10,760.48 | $11,168.26 | $9.07 |
| 2026-02-07 | $8,806.51 | $32,979.87 | $10.20 |
| 2026-02-08 | $7,387.78 | $1,995.39 | $10.44 |
| 2026-02-09 | $7,488.26 | $190.00 | $10.56 |
| 2026-02-10 | $6,939.04 | $143.32 | $9.84 |
| 2026-02-12 | $7,323.77 | $20.61 | $10.38 |
| 2026-02-13 | $6,821.61 | $38.18 | $9.67 |
| 2026-02-14 | $8,013.07 | $1,051.06 | $9.99 |
| 2026-02-15 | $8,958.75 | $5,830.18 | $10.76 |
| 2026-02-16 | $9,204.60 | $2,605.22 | $10.79 |
| 2026-02-17 | $7,929.95 | $3,779.51 | $10.39 |
| 2026-02-18 | $8,016.19 | $2,865.29 | $10.62 |
| 2026-02-19 | $7,977.45 | $3,772.15 | $10.26 |
| 2026-02-20 | $10,644.30 | $5,551.76 | $10.16 |
| 2026-02-21 | $9,917.69 | $5,167.79 | $10.43 |
| 2026-02-22 | $8,044.72 | $3,921.68 | $10.39 |
| 2026-02-23 | $8,887.18 | $6,525.40 | $9.41 |
| 2026-02-24 | $7,140.99 | $13,991.47 | $9.68 |
| 2026-02-25 | $7,766.92 | $2,215.25 | $9.36 |
| 2026-02-26 | $8,659.12 | $17,861.06 | $10.65 |
| 2026-02-27 | $10,012.62 | $22,923.25 | $10.76 |
| 2026-02-28 | $10,226.32 | $2,649.84 | $10.34 |
| 2026-03-01 | $10,582.90 | $5,683.19 | $10.61 |
| 2026-03-02 | $11,348.24 | $3,555.42 | $10.12 |
| 2026-03-03 | $9,621.57 | $8,345.11 | $10.61 |
| 2026-03-04 | $9,678.24 | $6,107.22 | $10.64 |
| 2026-03-05 | $11,310.67 | $6,876.76 | $10.93 |
| 2026-03-06 | $11,359.52 | $4,761.43 | $10.60 |
| 2026-03-07 | $9,530.57 | $12,058.73 | $10.39 |
| 2026-03-08 | $7,754.92 | $2,865.99 | $9.82 |
| 2026-03-09 | $8,338.71 | $2,465.92 | $10.28 |
| 2026-03-10 | $10,188.17 | $4,837.89 | $10.47 |
| 2026-03-11 | $10,459.20 | $7,888.09 | $11.04 |
| 2026-03-12 | $10,044.99 | $1,407.42 | $11.98 |
| 2026-03-13 | $9,588.44 | $7,026.39 | $11.24 |
| 2026-03-14 | $11,303.96 | $10,905.05 | $11.31 |
| 2026-03-15 | $11,141.50 | $19,591.61 | $11.31 |
| 2026-03-16 | $11,665.48 | $6,338.30 | $11.52 |
| 2026-03-17 | $11,734.51 | $12,566.52 | $11.99 |
| 2026-03-18 | $11,763.55 | $3,962.12 | $11.77 |
| 2026-03-19 | $10,980.05 | $4,221.50 | $11.27 |
| 2026-03-20 | $10,349.30 | $3,674.99 | $10.76 |
| 2026-03-21 | $11,683.08 | $11,717.28 | $10.95 |
| 2026-03-22 | $10,106.34 | $4,131.99 | $10.34 |
| 2026-03-23 | $10,186.74 | $1,080.65 | $10.19 |
| 2026-03-24 | $10,125.20 | $13,782.06 | $10.84 |
| 2026-03-25 | $9,791.00 | $1,492.46 | $10.96 |
| 2026-03-26 | $9,606.07 | $3,624.63 | $11.20 |
| 2026-03-27 | $8,302.28 | $7,647.22 | $10.46 |
| 2026-03-28 | $8,238.75 | $10,294.22 | $10.00 |
| 2026-03-29 | $9,442.54 | $4,787.70 | $9.96 |
| 2026-03-30 | $9,774.44 | $5,082.24 | $10.01 |
| 2026-03-31 | $9,312.98 | $8,827.31 | $10.18 |
| 2026-04-01 | $8,874.65 | $7,417.95 | $10.25 |
| 2026-04-02 | $9,945.56 | $2,683.98 | $10.45 |
| 2026-04-03 | $9,835.25 | $3,468.61 | $9.98 |
| 2026-04-04 | $9,254.09 | $5,049.20 | $10.00 |
| 2026-04-05 | $9,854.24 | $2,381.01 | $10.43 |
| 2026-04-06 | $9,513.80 | $1,009.01 | $10.42 |
| 2026-04-07 | $8,296.52 | $8,781.53 | $9.98 |
| 2026-04-08 | $7,818.72 | $14,541.56 | $10.56 |
| 2026-04-09 | $11,078.80 | $20,976.16 | $10.28 |
| 2026-04-10 | $10,129.85 | $33,551.04 | $10.74 |
| 2026-04-11 | $10,634.86 | $15,860.05 | $10.63 |
| 2026-04-12 | $12,513.39 | $7,778.63 | $10.70 |
| 2026-04-13 | $12,339.51 | $13.63 | $10.53 |
| 2026-04-14 | $12,302.52 | $169.24 | $10.59 |
| 2026-04-15 | $11,689.76 | $145.08 | $10.76 |
| 2026-04-16 | $11,189.08 | $103.39 | $10.65 |
| 2026-04-17 | $11,545.54 | $7,401.01 | $11.10 |
| 2026-04-18 | $9,907.44 | $13,913.10 | $10.90 |
| 2026-04-19 | $9,638.11 | $11,500.83 | $10.39 |
| 2026-04-20 | $9,990.70 | $2,638.80 | $9.97 |
| 2026-04-21 | $10,158.74 | $421.90 | $10.26 |
| 2026-04-22 | $11,509.76 | $6,742.95 | $11.81 |
| 2026-04-23 | $10,348.86 | $286.35 | $10.48 |
| 2026-04-24 | $10,896.30 | $2,958.20 | $10.71 |
| 2026-04-25 | $11,091.38 | $303.91 | $10.62 |
| 2026-04-26 | $11,440.66 | $39.24 | $10.91 |
| 2026-04-27 | $10,180.72 | $20,019.94 | $10.98 |
| 2026-04-28 | $10,847.04 | $1,591.35 | $10.54 |
| 2026-04-29 | $10,076.00 | $51.09 | $9.99 |
| 2026-04-30 | $10,400.00 | $192.97 | $10.28 |
| 2026-05-01 | $10,923.25 | $214.06 | $10.59 |
| 2026-05-02 | $10,933.91 | $12.58 | $10.59 |
| 2026-05-03 | $10,974.07 | $14.35 | $10.70 |
| 2026-05-04 | $10,789.40 | $25.09 | $10.59 |
| 2026-05-05 | $10,733.06 | $183.96 | $10.54 |
| 2026-05-06 | $8,497.08 | $324.17 | $10.31 |
| 2026-05-07 | $9,126.45 | $3,492.90 | $11.13 |
| 2026-05-08 | $8,518.89 | $223.70 | $10.49 |
| 2026-05-09 | $9,363.48 | $14,474.03 | $11.45 |
| 2026-05-10 | $9,796.31 | $1,356.27 | $11.63 |
| 2026-05-11 | $9,671.02 | $5,778.99 | $11.73 |
| 2026-05-12 | $9,443.58 | $8,038.91 | $11.79 |
| 2026-05-13 | $7,287.60 | $11,571.39 | $11.19 |
| 2026-05-14 | $6,979.18 | $8,022.84 | $11.28 |
| 2026-05-15 | $7,986.74 | $6,624.00 | $11.51 |
| 2026-05-16 | $7,040.39 | $8,212.65 | $11.08 |
| 2026-05-17 | $6,848.97 | $3,133.89 | $10.83 |
| 2026-05-18 | $7,245.20 | $3,953.18 | $10.66 |
| 2026-05-19 | $7,167.50 | $2,272.81 | $10.60 |
| 2026-05-20 | $7,313.83 | $1,080.85 | $10.53 |
| 2026-05-21 | $7,284.83 | $1,733.31 | $10.85 |
| 2026-05-22 | $7,131.51 | $3,055.92 | $10.98 |
| 2026-05-23 | $7,134.19 | $1,556.82 | $10.49 |
| 2026-05-24 | $5,517.35 | $5,590.41 | $10.69 |
| 2026-05-25 | $6,511.61 | $642.26 | $10.77 |
| 2026-05-26 | $6,157.43 | $7,430.33 | $10.81 |
| 2026-05-27 | $6,249.25 | $705.54 | $10.69 |
| 2026-05-28 | $6,097.41 | $1,128.99 | $10.50 |
| 2026-05-29 | $7,473.30 | $909.13 | $11.22 |
| 2026-05-30 | $7,375.73 | $3.84 | $11.09 |
| 2026-05-31 | $6,991.50 | $203.64 | $11.26 |
| 2026-06-01 | $7,732.47 | $9.66 | $11.28 |
| 2026-06-02 | $5,481.49 | $1,084.45 | $11.23 |
| 2026-06-03 | $6,967.79 | $1,781.84 | $10.27 |
| 2026-06-04 | $6,782.55 | $7,582.44 | $10.12 |
| 2026-06-05 | $6,301.56 | $564.39 | $9.68 |
| 2026-06-06 | $5,907.36 | $1,319.81 | $8.45 |
| 2026-06-07 | $5,724.69 | $1,342.37 | $8.37 |
| 2026-06-08 | $5,760.34 | $1,925.71 | $8.56 |
| 2026-06-09 | $5,890.93 | $380.99 | $8.49 |
| 2026-06-10 | $5,710.37 | $3,215.53 | $8.35 |
| 2026-06-11 | $5,545.55 | $446.48 | $8.02 |
| 2026-06-14 | $5,655.19 | $76.43 | $8.17 |
| 2026-06-15 | $6,091.00 | $102.10 | $8.83 |
| 2026-06-16 | $5,865.36 | $99.27 | $8.58 |
| 2026-06-17 | $5,980.65 | $107.23 | $8.69 |
| 2026-06-18 | $4,962.81 | $166.74 | $7.25 |
| 2026-06-19 | $4,388.53 | $1,898.06 | $6.99 |
| 2026-06-20 | $4,369.13 | $4,002.06 | $6.45 |
| 2026-06-21 | $4,758.26 | $847.49 | $6.81 |
| 2026-06-22 | $4,357.34 | $672.27 | $6.73 |
| 2026-06-23 | $5,006.49 | $435.92 | $7.05 |
| 2026-06-24 | $5,201.67 | $1.61 | $7.33 |
| 2026-06-25 | $4,874.38 | $1.71 | $6.87 |
| 2026-06-26 | $5,175.72 | $99.50 | $7.29 |
| 2026-06-27 | $4,844.97 | $709.36 | $7.26 |
| 2026-06-28 | $4,912.92 | $473.14 | $6.93 |
| 2026-06-29 | $5,370.31 | $12.87 | $7.54 |
| 2026-06-30 | $5,332.60 | $3.42 | $7.80 |
| 2026-07-01 | $5,232.43 | $7.83 | $7.64 |
| 2026-07-02 | $5,537.53 | $10.19 | $8.09 |
| 2026-07-03 | $5,821.17 | $5,610.54 | $8.59 |
| 2026-07-04 | $6,056.01 | $4,794.53 | $8.77 |
| 2026-07-05 | $5,637.16 | $4.85 | $8.15 |
| 2026-07-06 | $5,607.61 | $6.53 | $8.10 |
| 2026-07-07 | $5,614.11 | $2.07 | $8.10 |
| 2026-07-08 | $5,398.46 | $9.58 | $7.79 |
| 2026-07-09 | $5,320.88 | $7.41 | $7.66 |
| 2026-07-10 | $5,432.51 | $4.17 | $7.81 |
| 2026-07-11 | $5,482.82 | $2.42 | $7.88 |
| 2026-07-12 | $5,330.05 | $2.16 | $7.66 |
| 2026-07-13 | $4,918.46 | $2,738.31 | $7.64 |
| 2026-07-14 | $5,381.44 | $647.61 | $7.81 |
| 2026-07-15 | $5,439.73 | $37.59 | $7.84 |
| 2026-07-16 | $5,346.82 | $4.87 | $7.70 |
| 2026-07-17 | $5,684.65 | $81.70 | $8.18 |
| 2026-07-18 | $5,873.07 | $2,395.92 | $8.33 |
| 2026-07-19 | $5,317.37 | $9,514.92 | $8.31 |
| 2026-07-20 | $5,605.19 | $1,265.08 | $8.03 |
| 2026-07-21 | $5,157.42 | $3,111.43 | $7.92 |
| 2026-07-22 | $5,867.60 | $1,694.04 | $8.37 |
| 2026-07-23 | $5,823.28 | $8,675.22 | $8.53 |
| 2026-07-24 | $5,512.45 | $78.06 | $7.96 |
| 2026-07-25 | $5,547.02 | $1,924.14 | $8.01 |
| 2026-07-26 | $6,082.32 | $170.96 | $8.62 |
| 2026-07-27 | $6,043.22 | $9,909.50 | $8.59 |
| 2026-07-28 | $5,766.73 | $135.65 | $8.18 |
| 2026-07-29 | $5,862.82 | $7,050.17 | $8.38 |
| 2026-07-30 | $5,403.49 | $4,717.02 | $8.19 |
| 2026-07-31 | $5,521.93 | $3,385.31 | $8.23 |
| 2026-08-01 | $5,522.38 | $3,740.16 | $8.16 |
| 2026-08-02 | $5,575.17 | $576.86 | $7.89 |
| 2026-08-03 | $5,673.81 | $518.61 | $8.36 |
| 2026-08-04 | $5,862.14 | $1,325.50 | $8.39 |
| 2026-08-05 | $6,063.55 | $2,611.45 | $8.54 |
| 2026-08-06 | $5,935.23 | $1,432.81 | $8.50 |
| 2026-08-07 | $5,510.28 | $554.28 | $8.22 |
| 2026-08-08 | $5,825.17 | $19,485.04 | $8.21 |
| 2026-08-09 | $5,063.62 | $5,134.29 | $8.28 |
| 2026-08-10 | $5,402.99 | $1,353.37 | $8.22 |
| 2026-08-11 | $5,343.04 | $1,041.09 | $8.24 |
| 2026-08-12 | $5,158.77 | $6,428.01 | $8.09 |
| 2026-08-13 | $5,456.93 | $20,123.56 | $8.09 |
| 2026-08-14 | $5,429.12 | $4,674.42 | $8.25 |
| 2026-08-15 | $5,492.18 | $2,884.25 | $8.28 |
| 2026-08-16 | $5,635.49 | $5,785.49 | $8.13 |
| 2026-08-17 | $5,148.83 | $25,912.52 | $8.11 |
| 2026-08-18 | $5,107.25 | $4,756.19 | $8.15 |
| 2026-08-19 | $5,734.17 | $10,111.19 | $8.12 |
| 2026-08-20 | $5,019.51 | $4,861.26 | $8.66 |
| 2026-08-21 | $5,935.64 | $12,691.39 | $9.33 |
| 2026-08-22 | $6,086.44 | $33,139.16 | $10.03 |
| 2026-08-23 | $5,587.86 | $17,555.61 | $9.61 |
| 2026-08-24 | $5,705.45 | $3,446.00 | $9.00 |
| 2026-08-25 | $6,476.01 | $4,879.44 | $9.66 |
| 2026-08-26 | $6,057.75 | $5,600.79 | $9.43 |
| 2026-08-27 | $6,382.19 | $2,026.81 | $9.51 |
| 2026-08-28 | $5,746.98 | $1,542.16 | $9.64 |
| 2026-08-29 | $5,847.82 | $2,648.72 | $9.38 |
| 2026-08-30 | $5,581.97 | $3,358.33 | $9.40 |
| 2026-08-30 | $5,206.49 | $4,232.93 | $8.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
