Wrapped Aave Avalanche AUSD WAAVAAUSD N/A
$0.887 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Avalanche AUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Aave Avalanche AUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Avalanche AUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.82447941 - US$0.90426774Current reference: US$0.88653700Re-entry trigger: US$0.89717544
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Avalanche AUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Avalanche AUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.77913304Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Avalanche AUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.77913304. Wrapped Aave Avalanche AUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Avalanche AUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Avalanche AUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Avalanche AUSD.
No upcoming market event is currently scheduled for Wrapped Aave Avalanche AUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Avalanche AUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Avalanche AUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Avalanche AUSD position.
Market Overview
Wrapped Aave Avalanche AUSD current market price is $0.887 with a 24 hour trading volume of $10,359. The total available supply of Wrapped Aave Avalanche AUSD is 1,789 WAAVAAUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,519. The WAAVAAUSD price is 0% down in the last one hour.
The high price of the Wrapped Aave Avalanche AUSD is $0.887 and low price is $0.886 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Avalanche AUSD Rank
(Not Available)
Wrapped Aave Avalanche AUSD Price
$0.887
Market Cap
$1,519 11.3%
Fully Diluted Valuation
$1,611
Trading Volume(24h)
$10,359
Circulating Supply
1,713 WAAVAAUSD
Total Supply
1,789 WAAVAAUSD
Max Supply
(Not Available)
High(24h)
$0.887
Low(24h)
$0.886
All-time High
$1.33 33.29%
31 Oct 2025
All-time Low
$0.482 83.98%
10 Oct 2025
Cryptocurrency Wrapped Aave Avalanche AUSD Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Avalanche AUSD Price Chart
1h
0%
24h
0.05%
7d
0.08%
14d
0.2%
30d
0.13%
60d
0.3%
200d
0.07%
1y
0%
Wrapped Aave Avalanche AUSD Historical Data
Historical data of Wrapped Aave Avalanche AUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $111,166.81 | $1.03 |
| 2025-10-08 | $184,851.32 | $95,042.90 | $1.03 |
| 2025-10-09 | $186,343.29 | $149,314.98 | $1.04 |
| 2025-10-10 | $187,648.17 | $92,533.03 | $1.04 |
| 2025-10-11 | $52,372.88 | $76,761.22 | $0.96 |
| 2025-10-12 | $67,549.17 | $94,052.11 | $1.06 |
| 2025-10-13 | $61,384.83 | $37,897.06 | $1.03 |
| 2025-10-14 | $40,390.94 | $79,247.36 | $1.03 |
| 2025-10-15 | $38,113.44 | $50,660.70 | $1.04 |
| 2025-10-16 | $34,875.80 | $38,297.59 | $1.03 |
| 2025-10-17 | $30,263.03 | $51,454.61 | $1.04 |
| 2025-10-18 | $25,028.88 | $18,454.04 | $1.03 |
| 2025-10-19 | $26,703.04 | $17,654.69 | $1.03 |
| 2025-10-20 | $26,550.08 | $10,753.91 | $1.02 |
| 2025-10-21 | $34,296.39 | $47,033.26 | $1.03 |
| 2025-10-22 | $34,556.64 | $13,930.27 | $1.02 |
| 2025-10-23 | $22,975.07 | $19,270.55 | $1.04 |
| 2025-10-24 | $20,867.28 | $21,998.48 | $1.03 |
| 2025-10-25 | $21,288.13 | $16,694.10 | $1.03 |
| 2025-10-26 | $20,152.18 | $13,689.42 | $1.03 |
| 2025-10-27 | $19,457.24 | $31,756.35 | $1.07 |
| 2025-10-28 | $16,385.30 | $16,324.05 | $1.04 |
| 2025-10-29 | $24,434.66 | $16,135.92 | $1.03 |
| 2025-10-30 | $23,860.74 | $18,203.68 | $1.01 |
| 2025-10-31 | $21,289.71 | $15,175.04 | $1.04 |
| 2025-11-01 | $22,434.00 | $22,201.28 | $1.03 |
| 2025-11-02 | $22,985.90 | $8,145.23 | $1.04 |
| 2025-11-03 | $23,309.14 | $12,009.82 | $1.03 |
| 2025-11-04 | $21,001.41 | $12,009.82 | $1.03 |
| 2025-11-05 | $19,460.90 | $60,635.15 | $1.03 |
| 2025-11-06 | $16,880.52 | $38,739.70 | $1.03 |
| 2025-11-07 | $15,305.86 | $30,644.05 | $1.04 |
| 2025-11-08 | $12,749.61 | $19,995.25 | $1.04 |
| 2025-11-09 | $12,143.51 | $14,326.07 | $1.04 |
| 2025-11-10 | $12,279.94 | $19,803.90 | $1.03 |
| 2025-11-11 | $11,799.80 | $13,035.10 | $1.06 |
| 2025-11-12 | $16,744.65 | $13,035.10 | $1.06 |
| 2025-11-13 | $18,882.34 | $13,035.10 | $1.06 |
| 2025-11-14 | $13,394.33 | $13,035.10 | $1.06 |
| 2025-11-15 | $12,031.24 | $13,035.10 | $1.06 |
| 2025-11-16 | $11,866.16 | $13,035.10 | $1.06 |
| 2025-11-17 | $11,595.18 | $13,035.10 | $1.06 |
| 2025-11-18 | $9,981.41 | $13,035.10 | $1.06 |
| 2025-11-19 | $8,982.41 | $13,035.10 | $1.06 |
| 2025-11-20 | $7,691.20 | $13,035.10 | $1.06 |
| 2025-11-21 | $9,143.20 | $13,035.10 | $1.06 |
| 2025-11-22 | $11,737.69 | $13,035.10 | $1.06 |
| 2025-11-23 | $10,225.98 | $13,035.10 | $1.06 |
| 2025-11-24 | $11,598.11 | $13,035.10 | $1.06 |
| 2025-11-25 | $13,345.94 | $13,035.10 | $1.06 |
| 2025-11-26 | $10,620.18 | $13,035.10 | $1.06 |
| 2025-11-27 | $11,618.12 | $13,035.10 | $1.06 |
| 2025-11-28 | $12,923.81 | $13,035.10 | $1.06 |
| 2025-11-29 | $13,198.18 | $13,035.10 | $1.06 |
| 2025-11-30 | $13,708.54 | $13,035.10 | $1.06 |
| 2025-12-01 | $12,172.91 | $13,035.10 | $1.06 |
| 2025-12-02 | $12,973.33 | $13,035.10 | $1.06 |
| 2025-12-03 | $11,869.05 | $13,035.10 | $1.06 |
| 2025-12-04 | $12,378.99 | $13,035.10 | $1.06 |
| 2025-12-05 | $14,079.70 | $13,035.10 | $1.06 |
| 2025-12-06 | $13,799.46 | $13,035.10 | $1.06 |
| 2025-12-07 | $13,796.64 | $13,035.10 | $1.06 |
| 2025-12-08 | $13,281.47 | $13,035.10 | $1.06 |
| 2025-12-09 | $13,442.13 | $13,035.10 | $1.06 |
| 2025-12-10 | $12,719.08 | $13,035.10 | $1.06 |
| 2025-12-11 | $13,615.13 | $13,035.10 | $1.06 |
| 2025-12-12 | $12,753.81 | $13,035.10 | $1.06 |
| 2025-12-13 | $11,867.93 | $13,035.10 | $1.06 |
| 2025-12-14 | $11,982.99 | $13,035.10 | $1.06 |
| 2025-12-15 | $11,916.50 | $13,035.10 | $1.06 |
| 2025-12-16 | $11,857.93 | $13,035.10 | $1.06 |
| 2025-12-17 | $11,648.92 | $13,035.10 | $1.06 |
| 2025-12-18 | $11,599.82 | $13,035.10 | $1.06 |
| 2025-12-19 | $10,013.21 | $13,035.10 | $1.06 |
| 2025-12-20 | $9,493.41 | $13,035.10 | $1.06 |
| 2025-12-21 | $9,433.27 | $13,035.10 | $1.06 |
| 2025-12-22 | $9,864.28 | $13,035.10 | $1.06 |
| 2025-12-23 | $8,745.27 | $13,035.10 | $1.06 |
| 2025-12-24 | $8,907.88 | $13,035.10 | $1.06 |
| 2025-12-25 | $8,611.17 | $13,035.10 | $1.06 |
| 2025-12-26 | $9,077.25 | $13,035.10 | $1.06 |
| 2025-12-27 | $9,071.92 | $13,035.10 | $1.06 |
| 2025-12-28 | $9,930.98 | $13,035.10 | $1.06 |
| 2025-12-29 | $9,756.34 | $13,035.10 | $1.06 |
| 2025-12-30 | $8,339.20 | $13,035.10 | $1.06 |
| 2025-12-31 | $7,608.60 | $13,035.10 | $1.06 |
| 2026-01-01 | $5,661.98 | $10,296.62 | $0.88 |
| 2026-01-02 | $5,206.32 | $19,797.31 | $0.88 |
| 2026-01-03 | $6,919.98 | $36,500.44 | $0.88 |
| 2026-01-04 | $6,546.64 | $47,866.14 | $0.88 |
| 2026-01-05 | $6,950.56 | $44,179.36 | $0.88 |
| 2026-01-06 | $8,025.69 | $35,830.05 | $0.88 |
| 2026-01-07 | $6,874.44 | $44,387.54 | $0.88 |
| 2026-01-08 | $6,427.84 | $16,285.73 | $0.88 |
| 2026-01-09 | $6,597.19 | $30,136.62 | $0.88 |
| 2026-01-10 | $6,227.65 | $12,224.24 | $0.88 |
| 2026-01-11 | $6,046.24 | $5,126.85 | $0.88 |
| 2026-01-12 | $6,035.66 | $9,313.49 | $0.88 |
| 2026-01-13 | $6,407.85 | $26,721.96 | $0.88 |
| 2026-01-14 | $8,425.47 | $20,733.75 | $0.88 |
| 2026-01-15 | $8,692.03 | $21,152.43 | $0.88 |
| 2026-01-16 | $7,913.62 | $23,803.94 | $0.88 |
| 2026-01-17 | $8,517.50 | $18,878.79 | $0.88 |
| 2026-01-18 | $8,145.97 | $11,764.76 | $0.88 |
| 2026-01-19 | $8,057.12 | $13,949.70 | $0.88 |
| 2026-01-20 | $8,082.03 | $25,958.74 | $0.88 |
| 2026-01-21 | $5,988.39 | $28,361.32 | $0.88 |
| 2026-01-22 | $7,364.54 | $27,370.36 | $0.88 |
| 2026-01-23 | $6,952.73 | $29,652.34 | $0.88 |
| 2026-01-24 | $5,887.40 | $20,348.83 | $0.88 |
| 2026-01-25 | $5,500.66 | $5,275.13 | $0.89 |
| 2026-01-26 | $6,000.99 | $18,954.50 | $0.88 |
| 2026-01-27 | $6,339.13 | $27,107.08 | $0.88 |
| 2026-01-28 | $6,033.42 | $19,844.49 | $0.88 |
| 2026-01-29 | $5,310.53 | $14,812.96 | $0.88 |
| 2026-01-30 | $4,861.04 | $6,720.05 | $0.88 |
| 2026-01-31 | $5,131.99 | $16,618.51 | $0.89 |
| 2026-02-01 | $5,319.56 | $17,447.20 | $0.89 |
| 2026-02-02 | $6,048.19 | $31,819.41 | $0.88 |
| 2026-02-03 | $6,374.01 | $30,406.14 | $0.89 |
| 2026-02-04 | $5,604.27 | $26,662.71 | $0.88 |
| 2026-02-05 | $4,642.11 | $22,897.80 | $0.88 |
| 2026-02-06 | $4,464.86 | $20,196.89 | $0.88 |
| 2026-02-07 | $5,576.27 | $22,911.14 | $0.89 |
| 2026-02-08 | $6,067.29 | $26,988.37 | $0.89 |
| 2026-02-09 | $5,776.35 | $14,863.36 | $0.89 |
| 2026-02-10 | $5,901.91 | $17,262.79 | $0.88 |
| 2026-02-11 | $6,118.01 | $11,898.97 | $0.89 |
| 2026-02-12 | $6,213.35 | $18,711.10 | $0.88 |
| 2026-02-13 | $5,550.97 | $16,922.63 | $0.88 |
| 2026-02-14 | $5,723.49 | $16,120.16 | $0.89 |
| 2026-02-15 | $5,869.35 | $18,024.49 | $0.89 |
| 2026-02-16 | $6,127.60 | $10,237.94 | $0.89 |
| 2026-02-17 | $6,401.79 | $10,790.58 | $0.89 |
| 2026-02-18 | $6,462.97 | $5,293.84 | $0.89 |
| 2026-02-19 | $6,551.06 | $8,647.49 | $0.89 |
| 2026-02-20 | $6,582.80 | $12,247.55 | $0.89 |
| 2026-02-21 | $7,047.29 | $16,588.74 | $0.89 |
| 2026-02-22 | $6,878.29 | $14,412.09 | $0.89 |
| 2026-02-23 | $6,622.14 | $13,821.05 | $0.89 |
| 2026-02-24 | $7,455.39 | $26,575.51 | $0.89 |
| 2026-02-25 | $6,872.22 | $15,991.65 | $0.89 |
| 2026-02-26 | $7,509.54 | $19,229.61 | $0.89 |
| 2026-02-27 | $7,291.92 | $5,447.71 | $0.89 |
| 2026-02-28 | $6,903.34 | $6,832.15 | $0.89 |
| 2026-03-01 | $7,198.44 | $7,609.58 | $0.89 |
| 2026-03-02 | $7,051.97 | $8,653.23 | $0.89 |
| 2026-03-03 | $7,068.67 | $14,665.91 | $0.89 |
| 2026-03-04 | $7,453.55 | $12,689.50 | $0.89 |
| 2026-03-05 | $8,037.44 | $9,407.72 | $0.89 |
| 2026-03-06 | $7,400.80 | $11,567.71 | $0.89 |
| 2026-03-07 | $6,930.03 | $5,681.08 | $0.89 |
| 2026-03-08 | $7,234.64 | $7,093.35 | $0.89 |
| 2026-03-09 | $6,938.04 | $5,681.31 | $0.89 |
| 2026-03-10 | $7,585.03 | $12,640.52 | $0.89 |
| 2026-03-11 | $7,400.71 | $13,006.05 | $0.89 |
| 2026-03-12 | $7,456.05 | $10,613.05 | $0.89 |
| 2026-03-13 | $7,738.31 | $7,155.64 | $0.89 |
| 2026-03-14 | $7,597.38 | $20,048.03 | $0.89 |
| 2026-03-15 | $7,822.71 | $10,928.72 | $0.89 |
| 2026-03-16 | $2,070.31 | $19,518.64 | $0.89 |
| 2026-03-17 | $1,982.33 | $14,130.84 | $0.89 |
| 2026-03-18 | $2,006.44 | $7,289.51 | $0.89 |
| 2026-03-19 | $2,182.00 | $8,853.82 | $0.89 |
| 2026-03-20 | $2,007.12 | $8,034.54 | $0.89 |
| 2026-03-21 | $1,823.71 | $13,586.01 | $0.89 |
| 2026-03-22 | $1,879.87 | $5,293.25 | $0.89 |
| 2026-03-23 | $1,953.85 | $17,481.54 | $0.89 |
| 2026-03-24 | $1,847.94 | $12,932.20 | $0.89 |
| 2026-03-25 | $1,804.22 | $8,219.42 | $0.89 |
| 2026-03-26 | $1,836.86 | $6,724.48 | $0.89 |
| 2026-03-27 | $1,756.35 | $6,141.39 | $0.89 |
| 2026-03-28 | $1,557.10 | $6,130.98 | $0.89 |
| 2026-03-29 | $1,645.32 | $4,349.64 | $0.89 |
| 2026-03-30 | $1,695.57 | $5,104.83 | $0.89 |
| 2026-03-31 | $1,657.64 | $5,212.66 | $0.89 |
| 2026-04-01 | $1,584.68 | $8,285.52 | $0.89 |
| 2026-04-02 | $1,856.22 | $5,990.20 | $0.89 |
| 2026-04-03 | $1,910.29 | $8,024.46 | $0.89 |
| 2026-04-04 | $1,991.92 | $11,847.38 | $0.89 |
| 2026-04-05 | $1,944.28 | $11,711.08 | $0.89 |
| 2026-04-06 | $1,847.29 | $9,652.04 | $0.89 |
| 2026-04-07 | $1,925.85 | $8,762.21 | $0.89 |
| 2026-04-08 | $1,827.52 | $8,906.60 | $0.89 |
| 2026-04-09 | $2,029.19 | $10,307.46 | $0.89 |
| 2026-04-10 | $2,021.11 | $13,179.17 | $0.89 |
| 2026-04-11 | $2,114.77 | $8,422.58 | $0.89 |
| 2026-04-12 | $2,168.90 | $8,981.67 | $0.89 |
| 2026-04-13 | $2,089.09 | $9,033.95 | $0.89 |
| 2026-04-14 | $2,036.07 | $9,384.27 | $0.89 |
| 2026-04-15 | $2,108.80 | $6,034.81 | $0.89 |
| 2026-04-16 | $2,142.92 | $4,669.42 | $0.89 |
| 2026-04-17 | $2,157.01 | $5,100.80 | $0.89 |
| 2026-04-18 | $2,101.63 | $1,984.08 | $0.89 |
| 2026-04-19 | $2,114.20 | $985.30 | $0.89 |
| 2026-04-20 | $2,146.20 | $1,428.54 | $0.89 |
| 2026-04-21 | $2,200.54 | $3,953.05 | $0.89 |
| 2026-04-22 | $2,156.02 | $4,054.07 | $0.89 |
| 2026-04-23 | $2,122.66 | $1,342.97 | $0.89 |
| 2026-04-24 | $2,016.49 | $1,860.37 | $0.89 |
| 2026-04-25 | $1,993.90 | $1,682.33 | $0.89 |
| 2026-04-26 | $1,981.52 | $1,221.38 | $0.89 |
| 2026-04-27 | $2,034.12 | $1,077.46 | $0.89 |
| 2026-04-28 | $1,948.97 | $1,679.35 | $0.89 |
| 2026-04-29 | $1,932.87 | $1,407.68 | $0.89 |
| 2026-04-30 | $1,770.01 | $1,877.81 | $0.88 |
| 2026-05-01 | $1,878.61 | $1,270.11 | $0.89 |
| 2026-05-02 | $1,959.94 | $1,038.38 | $0.89 |
| 2026-05-03 | $1,904.09 | $832.34 | $0.89 |
| 2026-05-04 | $1,905.36 | $1,664.51 | $0.89 |
| 2026-05-05 | $2,008.99 | $3,266.29 | $0.89 |
| 2026-05-06 | $2,011.58 | $863.31 | $0.89 |
| 2026-05-07 | $1,972.18 | $1,580.33 | $0.89 |
| 2026-05-08 | $2,016.24 | $1,352.25 | $0.89 |
| 2026-05-09 | $1,962.86 | $4,801.72 | $0.88 |
| 2026-05-10 | $1,996.97 | $1,658.92 | $0.89 |
| 2026-05-11 | $1,896.02 | $3,527.38 | $0.89 |
| 2026-05-12 | $1,813.54 | $5,111.01 | $0.89 |
| 2026-05-13 | $1,956.77 | $3,797.31 | $0.89 |
| 2026-05-14 | $1,842.30 | $3,901.44 | $0.89 |
| 2026-05-15 | $2,047.78 | $4,919.44 | $0.89 |
| 2026-05-16 | $1,853.35 | $3,562.12 | $0.89 |
| 2026-05-17 | $1,725.17 | $2,127.04 | $0.89 |
| 2026-05-18 | $1,881.65 | $1,092.19 | $0.89 |
| 2026-05-19 | $1,737.52 | $2,225.65 | $0.88 |
| 2026-05-20 | $1,701.87 | $1,007.80 | $0.89 |
| 2026-05-21 | $1,565.40 | $661.42 | $0.89 |
| 2026-05-22 | $1,560.28 | $772.26 | $0.89 |
| 2026-05-23 | $1,611.53 | $445.49 | $0.89 |
| 2026-05-24 | $1,538.56 | $472.87 | $0.88 |
| 2026-05-25 | $1,505.25 | $306.29 | $0.89 |
| 2026-05-26 | $1,610.49 | $467.94 | $0.88 |
| 2026-05-27 | $1,380.47 | $620.93 | $0.88 |
| 2026-05-28 | $1,393.94 | $584.44 | $0.88 |
| 2026-05-29 | $1,487.47 | $2,577.18 | $0.88 |
| 2026-05-30 | $1,494.23 | $364.70 | $0.89 |
| 2026-05-31 | $1,432.68 | $89.23 | $0.88 |
| 2026-06-17 | $1,520.59 | $195.31 | $0.89 |
| 2026-06-18 | $1,566.61 | $89.65 | $0.89 |
| 2026-06-19 | $1,439.22 | $3.67 | $0.89 |
| 2026-06-20 | $1,426.50 | $940.54 | $0.89 |
| 2026-06-21 | $1,381.67 | $257.14 | $0.89 |
| 2026-06-22 | $1,381.82 | $635.45 | $0.89 |
| 2026-06-23 | $1,368.65 | $397.74 | $0.89 |
| 2026-06-24 | $1,320.94 | $275.64 | $0.89 |
| 2026-06-25 | $1,315.52 | $431.67 | $0.89 |
| 2026-06-26 | $1,340.98 | $172.77 | $0.89 |
| 2026-06-27 | $1,339.01 | $577.62 | $0.89 |
| 2026-06-28 | $1,342.17 | $71.64 | $0.89 |
| 2026-06-29 | $1,362.60 | $315.95 | $0.89 |
| 2026-06-30 | $1,307.01 | $380.94 | $0.88 |
| 2026-07-01 | $1,380.39 | $393.93 | $0.88 |
| 2026-07-02 | $1,498.90 | $375.28 | $0.89 |
| 2026-07-03 | $1,508.47 | $682.08 | $0.89 |
| 2026-07-04 | $1,462.09 | $642.39 | $0.89 |
| 2026-07-05 | $1,562.96 | $276.43 | $0.89 |
| 2026-07-06 | $1,481.15 | $260.74 | $0.89 |
| 2026-07-07 | $1,647.05 | $503.72 | $0.89 |
| 2026-07-08 | $1,609.81 | $728.96 | $0.89 |
| 2026-07-09 | $1,551.59 | $585.29 | $0.89 |
| 2026-07-10 | $1,713.41 | $605.52 | $0.88 |
| 2026-07-11 | $1,653.54 | $250.91 | $0.88 |
| 2026-07-12 | $1,572.40 | $210.29 | $0.89 |
| 2026-07-13 | $1,656.33 | $396.06 | $0.89 |
| 2026-07-14 | $1,485.97 | $601.46 | $0.89 |
| 2026-07-15 | $1,594.80 | $764.52 | $0.89 |
| 2026-07-16 | $1,657.74 | $555.30 | $0.88 |
| 2026-07-17 | $1,491.26 | $432.06 | $0.89 |
| 2026-07-18 | $1,687.77 | $774.99 | $0.88 |
| 2026-07-19 | $1,578.95 | $154.30 | $0.89 |
| 2026-07-20 | $1,614.31 | $298.83 | $0.88 |
| 2026-07-21 | $1,505.52 | $286.26 | $0.89 |
| 2026-07-22 | $1,610.37 | $93.35 | $0.89 |
| 2026-07-23 | $1,652.56 | $357.11 | $0.89 |
| 2026-07-24 | $1,450.95 | $906.72 | $0.89 |
| 2026-07-25 | $1,450.42 | $482.70 | $0.89 |
| 2026-07-26 | $1,516.19 | $1,104.16 | $0.89 |
| 2026-07-27 | $1,317.86 | $1,944.65 | $0.89 |
| 2026-07-28 | $1,456.62 | $5,614.08 | $0.88 |
| 2026-07-29 | $1,422.10 | $3,314.59 | $0.89 |
| 2026-07-30 | $1,294.21 | $4,971.07 | $0.88 |
| 2026-07-31 | $1,558.07 | $599.03 | $0.89 |
| 2026-08-01 | $1,390.96 | $2,286.57 | $0.89 |
| 2026-08-02 | $1,417.68 | $707.91 | $0.89 |
| 2026-08-03 | $1,464.47 | $1,941.08 | $0.89 |
| 2026-08-04 | $1,529.00 | $2,636.79 | $0.89 |
| 2026-08-05 | $1,512.44 | $2,297.82 | $0.88 |
| 2026-08-06 | $1,439.25 | $2,025.38 | $0.88 |
| 2026-08-07 | $1,471.17 | $382.59 | $0.88 |
| 2026-08-08 | $1,579.83 | $747.32 | $0.88 |
| 2026-08-09 | $1,573.25 | $148.81 | $0.88 |
| 2026-08-10 | $1,535.16 | $2,270.65 | $0.88 |
| 2026-08-11 | $1,448.12 | $1,499.46 | $0.88 |
| 2026-08-12 | $1,491.66 | $2,274.41 | $0.89 |
| 2026-08-13 | $1,443.37 | $1,157.10 | $0.88 |
| 2026-08-14 | $1,443.15 | $976.27 | $0.88 |
| 2026-08-15 | $1,448.95 | $1,252.62 | $0.88 |
| 2026-08-16 | $1,470.40 | $559.87 | $0.88 |
| 2026-08-17 | $1,497.84 | $928.34 | $0.89 |
| 2026-08-18 | $1,467.68 | $1,070.31 | $0.88 |
| 2026-08-19 | $1,533.97 | $2,357.56 | $0.88 |
| 2026-08-20 | $1,744.76 | $37,002.34 | $0.88 |
| 2026-08-21 | $1,675.92 | $32,737.35 | $0.89 |
| 2026-08-22 | $1,717.18 | $52,789.10 | $0.89 |
| 2026-08-23 | $1,686.24 | $27,714.83 | $0.89 |
| 2026-08-24 | $2,056.67 | $21,363.04 | $0.89 |
| 2026-08-25 | $1,753.37 | $54,725.45 | $0.89 |
| 2026-08-26 | $1,884.44 | $38,907.35 | $0.89 |
| 2026-08-27 | $1,877.98 | $8,585.43 | $0.89 |
| 2026-08-28 | $2,063.43 | $14,178.36 | $0.89 |
| 2026-08-29 | $1,954.73 | $13,965.66 | $0.89 |
| 2026-08-30 | $2,133.22 | $963.81 | $0.89 |
| 2026-08-31 | $1,847.39 | $6,637.63 | $0.89 |
| 2026-08-31 | $1,854.62 | $13,564.57 | $0.89 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
