Wrapped Aave Arbitrum USDCn WAARBUSDCN N/A
$1.12 3.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Arbitrum USDCn.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Aave Arbitrum USDCn. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Arbitrum USDCn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.04160000 - US$1.14240000Current reference: US$1.12000000Re-entry trigger: US$1.13344000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Arbitrum USDCn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Arbitrum USDCn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.98431200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Arbitrum USDCn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.98431200. Wrapped Aave Arbitrum USDCn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Arbitrum USDCn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Arbitrum USDCn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Arbitrum USDCn.
No upcoming market event is currently scheduled for Wrapped Aave Arbitrum USDCn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Arbitrum USDCn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Arbitrum USDCn position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Arbitrum USDCn position.
Market Overview
Wrapped Aave Arbitrum USDCn current market price is $1.12 with a 24 hour trading volume of $113.60K. The total available supply of Wrapped Aave Arbitrum USDCn is 256.28K WAARBUSDCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $286.86K. The WAARBUSDCN price is 0.96% down in the last one hour.
The high price of the Wrapped Aave Arbitrum USDCn is $1.13 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum USDCn Rank
(Not Available)
Wrapped Aave Arbitrum USDCn Price
$1.12
Market Cap
$286.86K 15.18%
Fully Diluted Valuation
$286.86K
Trading Volume(24h)
$113.60K
Circulating Supply
256.09K WAARBUSDCN
Total Supply
256.28K WAARBUSDCN
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.08
All-time High
$4.09 72.64%
07 Nov 2025
All-time Low
$0.344 225.75%
09 Nov 2025
Cryptocurrency Wrapped Aave Arbitrum USDCn Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum USDCn Price Chart
1h
0.96%
24h
3.52%
7d
0.77%
14d
4.86%
30d
4.63%
60d
4.73%
200d
14.95%
1y
1.57%
Wrapped Aave Arbitrum USDCn Historical Data
Historical data of Wrapped Aave Arbitrum USDCn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $0.00 | $241.85 | $1.15 |
| 2025-08-13 | $0.00 | $241.85 | $1.15 |
| 2025-08-14 | $0.00 | $275.54 | $1.14 |
| 2025-08-15 | $2,638,241.89 | $555,436.31 | $1.13 |
| 2025-08-16 | $3,001,975.81 | $118,480.04 | $1.14 |
| 2025-08-17 | $3,017,609.67 | $4,139.62 | $1.15 |
| 2025-08-18 | $3,219,418.95 | $8,920.68 | $1.14 |
| 2025-08-19 | $3,342,258.20 | $5,638.09 | $1.13 |
| 2025-08-20 | $1,991,762.62 | $1,944,628.38 | $1.13 |
| 2025-08-21 | $2,095,801.64 | $919,859.44 | $1.16 |
| 2025-08-22 | $1,823,084.50 | $919,710.84 | $1.16 |
| 2025-08-23 | $1,859,003.08 | $919,857.94 | $1.16 |
| 2025-08-24 | $2,049,162.35 | $919,729.30 | $1.16 |
| 2025-08-25 | $2,167,526.13 | $919,939.43 | $1.16 |
| 2025-08-26 | $2,430,088.24 | $919,835.27 | $1.16 |
| 2025-08-27 | $2,297,393.06 | $968,334.52 | $1.14 |
| 2025-08-28 | $2,440,189.59 | $703,237.34 | $1.14 |
| 2025-08-29 | $2,312,631.08 | $621,694.53 | $1.14 |
| 2025-08-30 | $2,487,206.52 | $1,616,438.46 | $1.14 |
| 2025-08-31 | $2,635,238.81 | $680,220.73 | $1.14 |
| 2025-09-01 | $2,632,194.63 | $137,110.79 | $1.14 |
| 2025-09-02 | $2,619,270.65 | $799,325.78 | $1.14 |
| 2025-09-03 | $2,783,085.04 | $536,825.13 | $1.14 |
| 2025-09-04 | $3,091,249.26 | $1,735,270.53 | $1.14 |
| 2025-09-05 | $2,629,657.46 | $1,105,196.13 | $1.14 |
| 2025-09-06 | $2,707,905.12 | $1,653,706.54 | $1.14 |
| 2025-09-07 | $3,015,611.23 | $257,163.18 | $1.14 |
| 2025-09-08 | $2,929,523.38 | $390,082.70 | $1.14 |
| 2025-09-09 | $3,007,244.74 | $640,878.13 | $1.14 |
| 2025-09-10 | $2,871,787.80 | $665,979.24 | $1.14 |
| 2025-09-11 | $3,097,766.14 | $881,205.95 | $1.15 |
| 2025-09-12 | $3,479,713.84 | $522,631.59 | $1.15 |
| 2025-09-13 | $4,174,047.64 | $2,163,573.92 | $1.15 |
| 2025-09-14 | $4,016,533.40 | $2,437,578.37 | $1.15 |
| 2025-09-15 | $3,886,068.62 | $239,092.20 | $1.14 |
| 2025-09-16 | $3,794,460.53 | $1,531,214.74 | $1.15 |
| 2025-09-17 | $4,214,997.84 | $1,527,011.96 | $1.14 |
| 2025-09-18 | $3,877,737.01 | $1,535,820.68 | $1.14 |
| 2025-09-19 | $3,771,552.01 | $2,322,555.21 | $1.14 |
| 2025-09-20 | $3,167,163.25 | $2,206,356.11 | $1.15 |
| 2025-09-21 | $3,245,666.41 | $1,668,217.64 | $1.15 |
| 2025-09-22 | $3,327,622.77 | $1,546,108.99 | $1.15 |
| 2025-09-23 | $3,845,896.74 | $3,273,282.92 | $1.14 |
| 2025-09-24 | $2,911,342.80 | $1,818,913.32 | $1.15 |
| 2025-09-25 | $2,920,301.19 | $2,996,522.91 | $1.15 |
| 2025-09-26 | $2,512,733.95 | $3,330,524.19 | $1.15 |
| 2025-09-27 | $2,694,652.39 | $986,686.67 | $1.15 |
| 2025-09-28 | $2,983,795.78 | $728,797.49 | $1.14 |
| 2025-09-29 | $2,835,930.46 | $917,302.19 | $1.15 |
| 2025-09-30 | $3,500,513.75 | $1,001,923.38 | $1.15 |
| 2025-10-01 | $3,456,392.77 | $1,527,887.30 | $1.15 |
| 2025-10-02 | $4,248,410.02 | $6,860,780.76 | $1.15 |
| 2025-10-03 | $4,707,570.44 | $1,308,641.04 | $1.15 |
| 2025-10-04 | $4,991,610.81 | $2,170,092.10 | $1.14 |
| 2025-10-05 | $5,185,692.80 | $594,420.58 | $1.15 |
| 2025-10-06 | $4,784,054.25 | $1,649,185.27 | $1.15 |
| 2025-10-07 | $4,806,179.70 | $1,857,616.82 | $1.15 |
| 2025-10-08 | $4,676,659.83 | $1,512,495.53 | $1.14 |
| 2025-10-09 | $4,716,987.76 | $1,876,048.49 | $1.15 |
| 2025-10-10 | $5,586,011.78 | $1,670,879.63 | $1.15 |
| 2025-10-11 | $4,552,219.24 | $9,676,949.43 | $1.15 |
| 2025-10-12 | $4,482,410.01 | $6,340,557.60 | $1.15 |
| 2025-10-13 | $4,364,547.01 | $4,515,750.72 | $1.15 |
| 2025-10-14 | $4,522,114.07 | $2,470,066.76 | $1.15 |
| 2025-10-15 | $3,909,229.18 | $1,470,007.35 | $1.14 |
| 2025-10-16 | $4,099,587.32 | $1,018,989.22 | $1.15 |
| 2025-10-17 | $3,993,302.35 | $1,712,913.33 | $1.15 |
| 2025-10-18 | $4,139,423.21 | $4,575,502.54 | $1.15 |
| 2025-10-19 | $4,654,034.31 | $614,962.33 | $1.15 |
| 2025-10-20 | $5,028,924.62 | $1,149,858.39 | $1.15 |
| 2025-10-21 | $4,578,906.32 | $1,158,808.76 | $1.15 |
| 2025-10-22 | $4,851,349.12 | $1,069,702.50 | $1.14 |
| 2025-10-23 | $3,605,967.11 | $3,378,467.40 | $1.15 |
| 2025-10-24 | $4,400,937.73 | $867,252.27 | $1.15 |
| 2025-10-25 | $4,241,666.72 | $394,660.57 | $1.16 |
| 2025-10-26 | $4,140,803.75 | $196,562.78 | $1.16 |
| 2025-10-27 | $3,993,111.13 | $416,807.22 | $1.16 |
| 2025-10-28 | $4,045,065.96 | $538,923.16 | $1.14 |
| 2025-10-29 | $5,795,982.58 | $830,399.56 | $1.15 |
| 2025-10-30 | $5,539,642.96 | $1,449,845.03 | $1.15 |
| 2025-10-31 | $4,666,703.83 | $1,998,082.42 | $1.15 |
| 2025-11-01 | $4,257,350.21 | $2,850,992.18 | $1.15 |
| 2025-11-02 | $4,584,940.99 | $1,137,303.96 | $1.15 |
| 2025-11-03 | $5,359,304.01 | $1,023,891.58 | $1.15 |
| 2025-11-04 | $2,943,634.97 | $2,282,461.04 | $1.15 |
| 2025-11-05 | $2,562,834.07 | $4,463,044.24 | $1.16 |
| 2025-11-06 | $2,984,653.85 | $1,233,087.04 | $1.15 |
| 2025-11-07 | $3,782,808.21 | $1,339,292.58 | $1.14 |
| 2025-11-08 | $2,744,453.12 | $2,925,842.40 | $1.28 |
| 2025-11-09 | $2,558,480.76 | $825,459.24 | $1.15 |
| 2025-11-10 | $2,823,799.78 | $272,503.73 | $0.37 |
| 2025-11-11 | $2,663,291.68 | $975,213.97 | $1.16 |
| 2025-11-12 | $2,792,317.20 | $1,135,660.44 | $1.15 |
| 2025-11-13 | $2,696,193.72 | $1,789,020.46 | $1.15 |
| 2025-11-14 | $2,182,342.21 | $992,601.88 | $1.17 |
| 2025-11-15 | $2,257,894.78 | $2,033,023.99 | $1.14 |
| 2025-11-16 | $2,411,691.64 | $611,218.99 | $1.15 |
| 2025-11-17 | $2,604,189.15 | $599,601.01 | $1.16 |
| 2025-11-18 | $2,123,088.20 | $811,426.08 | $1.15 |
| 2025-11-19 | $3,012,078.35 | $1,375,944.05 | $1.23 |
| 2025-11-20 | $2,120,082.60 | $1,471,475.71 | $1.10 |
| 2025-11-21 | $1,926,890.38 | $1,424,164.72 | $1.15 |
| 2025-11-22 | $2,541,273.30 | $1,772,913.65 | $1.16 |
| 2025-11-23 | $2,683,862.17 | $490,878.51 | $1.17 |
| 2025-11-24 | $2,886,777.68 | $671,801.25 | $1.14 |
| 2025-11-25 | $2,111,591.58 | $1,018,463.95 | $1.15 |
| 2025-11-26 | $1,749,180.69 | $1,064,436.07 | $1.16 |
| 2025-11-27 | $2,254,912.86 | $483,441.77 | $1.16 |
| 2025-11-28 | $2,112,290.39 | $680,809.36 | $1.15 |
| 2025-11-29 | $2,604,729.11 | $834,122.63 | $1.15 |
| 2025-11-30 | $2,377,115.18 | $405,327.91 | $1.15 |
| 2025-12-01 | $2,165,261.75 | $538,474.53 | $1.14 |
| 2025-12-02 | $2,258,053.20 | $506,356.28 | $1.16 |
| 2025-12-03 | $2,930,149.51 | $741,771.45 | $1.15 |
| 2025-12-04 | $3,244,191.71 | $1,620,354.78 | $1.16 |
| 2025-12-05 | $3,420,962.76 | $308,279.44 | $1.15 |
| 2025-12-06 | $3,582,160.09 | $618,222.10 | $1.15 |
| 2025-12-07 | $3,560,409.58 | $232,543.33 | $1.16 |
| 2025-12-08 | $3,370,699.25 | $171,460.50 | $1.15 |
| 2025-12-09 | $3,441,597.66 | $527,842.03 | $1.15 |
| 2025-12-10 | $3,643,952.70 | $741,669.94 | $1.16 |
| 2025-12-11 | $4,063,981.56 | $380,569.44 | $1.15 |
| 2025-12-12 | $4,168,685.09 | $2,277,387.32 | $1.15 |
| 2025-12-13 | $4,492,704.72 | $618,198.18 | $1.16 |
| 2025-12-14 | $3,901,549.79 | $608,706.55 | $1.16 |
| 2025-12-15 | $4,061,180.24 | $78,442.95 | $1.15 |
| 2025-12-16 | $3,827,762.55 | $1,158,639.01 | $1.16 |
| 2025-12-17 | $3,674,338.10 | $419,265.39 | $1.16 |
| 2025-12-18 | $3,304,821.34 | $905,891.73 | $1.16 |
| 2025-12-19 | $2,893,436.41 | $845,277.56 | $1.16 |
| 2025-12-20 | $2,839,497.25 | $643,790.45 | $1.15 |
| 2025-12-21 | $2,898,043.83 | $314,540.16 | $1.15 |
| 2025-12-22 | $3,160,661.84 | $317,142.21 | $1.15 |
| 2025-12-23 | $3,224,641.19 | $637,019.71 | $1.16 |
| 2025-12-24 | $3,145,911.59 | $632,980.29 | $1.16 |
| 2025-12-25 | $2,834,973.58 | $663,967.51 | $1.16 |
| 2025-12-26 | $2,689,806.81 | $245,264.78 | $1.15 |
| 2025-12-27 | $2,532,993.79 | $740,340.93 | $1.15 |
| 2025-12-28 | $2,775,871.74 | $383,272.83 | $1.16 |
| 2025-12-29 | $2,662,184.12 | $377,863.85 | $1.15 |
| 2025-12-30 | $2,385,611.59 | $542,078.30 | $1.15 |
| 2025-12-31 | $2,608,620.59 | $528,544.25 | $1.16 |
| 2026-01-01 | $2,277,627.27 | $615,980.09 | $1.15 |
| 2026-01-02 | $2,592,554.37 | $365,105.90 | $1.16 |
| 2026-01-03 | $3,130,638.71 | $1,467,898.69 | $1.16 |
| 2026-01-04 | $2,938,285.57 | $276,170.66 | $1.16 |
| 2026-01-05 | $2,912,748.56 | $392,360.32 | $1.16 |
| 2026-01-06 | $3,543,689.95 | $1,021,471.01 | $1.16 |
| 2026-01-07 | $2,616,552.91 | $1,387,388.28 | $1.16 |
| 2026-01-08 | $2,371,804.43 | $787,279.03 | $1.16 |
| 2026-01-09 | $2,275,840.49 | $941,547.01 | $1.16 |
| 2026-01-10 | $2,257,644.55 | $611,671.81 | $1.15 |
| 2026-01-11 | $2,328,908.51 | $105,928.05 | $1.15 |
| 2026-01-12 | $2,289,497.95 | $274,829.73 | $1.16 |
| 2026-01-13 | $2,590,721.06 | $1,073,619.01 | $1.15 |
| 2026-01-14 | $3,672,363.52 | $3,663,004.92 | $1.16 |
| 2026-01-15 | $4,020,763.37 | $2,141,623.31 | $1.16 |
| 2026-01-16 | $3,466,003.79 | $682,260.58 | $1.15 |
| 2026-01-17 | $3,221,954.95 | $341,682.86 | $1.17 |
| 2026-01-18 | $3,703,510.90 | $288,681.42 | $1.15 |
| 2026-01-19 | $3,608,254.44 | $316,545.79 | $1.15 |
| 2026-01-20 | $3,306,169.26 | $926,167.17 | $1.15 |
| 2026-01-21 | $2,755,833.57 | $1,595,209.10 | $1.15 |
| 2026-01-22 | $3,065,260.72 | $792,510.23 | $1.15 |
| 2026-01-23 | $3,029,317.92 | $565,686.66 | $1.16 |
| 2026-01-24 | $2,885,736.57 | $967,489.49 | $1.16 |
| 2026-01-25 | $2,704,853.71 | $447,980.54 | $1.16 |
| 2026-01-26 | $2,920,597.57 | $347,375.42 | $1.16 |
| 2026-01-27 | $2,965,628.38 | $1,392,251.34 | $1.17 |
| 2026-01-28 | $2,805,520.38 | $877,217.42 | $1.17 |
| 2026-01-29 | $2,585,506.24 | $602,633.93 | $1.16 |
| 2026-01-30 | $2,509,109.33 | $951,282.21 | $1.17 |
| 2026-01-31 | $2,616,802.15 | $1,147,891.54 | $1.19 |
| 2026-02-01 | $2,283,090.10 | $2,083,782.10 | $1.16 |
| 2026-02-02 | $2,384,467.98 | $2,489,943.10 | $1.18 |
| 2026-02-03 | $3,244,954.04 | $4,968,856.04 | $1.17 |
| 2026-02-04 | $3,079,476.36 | $4,786,845.82 | $1.18 |
| 2026-02-05 | $3,109,402.86 | $1,268,255.72 | $1.17 |
| 2026-02-06 | $2,860,857.42 | $445,200.01 | $1.14 |
| 2026-02-07 | $2,687,898.97 | $16,097,742.77 | $1.16 |
| 2026-02-08 | $2,672,875.68 | $5,640,655.61 | $1.16 |
| 2026-02-09 | $2,625,993.97 | $3,739,084.47 | $1.17 |
| 2026-02-10 | $2,829,868.49 | $2,286,179.64 | $1.16 |
| 2026-02-11 | $2,924,525.67 | $2,831,291.39 | $1.17 |
| 2026-02-12 | $2,379,232.99 | $3,722,039.54 | $1.15 |
| 2026-02-13 | $2,735,947.18 | $3,584,473.05 | $1.17 |
| 2026-02-14 | $3,214,397.63 | $3,306,875.30 | $1.16 |
| 2026-02-15 | $3,233,824.56 | $3,126,306.53 | $1.16 |
| 2026-02-16 | $3,085,174.67 | $3,161,744.77 | $1.16 |
| 2026-02-17 | $3,351,713.11 | $2,527,923.89 | $1.18 |
| 2026-02-18 | $3,445,171.30 | $1,459,055.62 | $1.17 |
| 2026-02-19 | $3,807,563.81 | $5,375,688.83 | $1.17 |
| 2026-02-20 | $3,623,291.36 | $2,909,936.31 | $1.16 |
| 2026-02-21 | $3,315,832.93 | $3,156,012.65 | $1.17 |
| 2026-02-22 | $3,133,476.58 | $768,429.59 | $1.16 |
| 2026-02-23 | $3,143,477.23 | $1,112,419.18 | $1.16 |
| 2026-02-24 | $3,261,308.92 | $3,707,656.69 | $1.16 |
| 2026-02-25 | $3,672,672.39 | $5,625,756.14 | $1.16 |
| 2026-02-26 | $4,117,873.22 | $2,651,305.41 | $1.14 |
| 2026-02-27 | $3,605,018.20 | $3,874,336.92 | $1.17 |
| 2026-02-28 | $3,369,336.70 | $2,261,001.52 | $1.16 |
| 2026-03-01 | $3,753,191.17 | $1,920,377.71 | $1.16 |
| 2026-03-02 | $3,482,525.57 | $1,430,980.63 | $1.16 |
| 2026-03-03 | $4,042,207.46 | $5,636,787.67 | $1.17 |
| 2026-03-04 | $3,877,067.77 | $4,866,293.72 | $1.16 |
| 2026-03-05 | $4,700,316.02 | $6,495,898.92 | $1.16 |
| 2026-03-06 | $4,029,916.15 | $4,565,183.59 | $1.17 |
| 2026-03-07 | $3,197,031.70 | $3,964,774.30 | $1.16 |
| 2026-03-08 | $3,421,769.46 | $1,885,920.51 | $1.16 |
| 2026-03-09 | $3,388,297.64 | $2,001,986.65 | $1.16 |
| 2026-03-10 | $3,604,881.21 | $3,187,739.88 | $1.16 |
| 2026-03-11 | $3,468,383.40 | $2,881,050.57 | $1.16 |
| 2026-03-12 | $3,853,861.57 | $2,465,218.90 | $1.16 |
| 2026-03-13 | $3,580,901.77 | $4,556,554.43 | $1.17 |
| 2026-03-14 | $3,620,607.17 | $5,923,026.99 | $1.19 |
| 2026-03-15 | $3,219,951.32 | $5,922,929.93 | $1.19 |
| 2026-03-16 | $3,309,279.16 | $5,922,967.39 | $1.19 |
| 2026-03-17 | $3,031,842.12 | $5,922,998.04 | $1.19 |
| 2026-03-18 | $3,330,721.52 | $3,846,814.80 | $1.16 |
| 2026-03-19 | $2,906,230.12 | $2,492,119.35 | $1.16 |
| 2026-03-20 | $2,891,418.56 | $2,741,819.49 | $1.14 |
| 2026-03-21 | $2,629,273.56 | $3,095,893.96 | $1.16 |
| 2026-03-22 | $2,678,596.79 | $660,215.41 | $1.15 |
| 2026-03-23 | $2,083,337.48 | $4,985,420.92 | $1.17 |
| 2026-03-24 | $2,115,038.74 | $2,881,253.54 | $1.16 |
| 2026-03-25 | $2,058,029.56 | $2,377,873.64 | $1.17 |
| 2026-03-26 | $2,045,088.95 | $2,424,513.55 | $1.17 |
| 2026-03-27 | $1,989,869.95 | $2,716,444.46 | $1.16 |
| 2026-03-28 | $1,749,380.39 | $2,615,629.77 | $1.17 |
| 2026-03-29 | $1,657,855.63 | $1,081,037.15 | $1.16 |
| 2026-03-30 | $1,683,407.13 | $1,686,571.95 | $1.16 |
| 2026-03-31 | $1,772,159.09 | $3,305,660.87 | $1.17 |
| 2026-04-01 | $1,808,931.57 | $1,929,527.81 | $1.16 |
| 2026-04-02 | $2,890,545.91 | $3,936,076.69 | $1.17 |
| 2026-04-03 | $2,771,504.12 | $2,289,883.89 | $1.16 |
| 2026-04-04 | $2,854,398.53 | $1,409,030.40 | $1.16 |
| 2026-04-05 | $2,782,814.10 | $1,102,219.09 | $1.16 |
| 2026-04-06 | $2,804,666.60 | $1,151,555.23 | $1.17 |
| 2026-04-07 | $3,021,937.45 | $1,847,653.87 | $1.16 |
| 2026-04-08 | $2,997,644.95 | $2,500,648.95 | $1.17 |
| 2026-04-09 | $3,107,518.50 | $2,066,778.51 | $1.16 |
| 2026-04-10 | $3,237,807.96 | $2,182,916.08 | $1.16 |
| 2026-04-11 | $3,301,017.29 | $3,076,350.64 | $1.16 |
| 2026-04-12 | $3,188,933.16 | $1,113,909.06 | $1.16 |
| 2026-04-13 | $3,216,859.80 | $1,375,673.79 | $1.16 |
| 2026-04-14 | $2,792,033.92 | $2,387,133.87 | $1.10 |
| 2026-04-15 | $3,484,677.72 | $2,368,512.11 | $1.09 |
| 2026-04-16 | $2,833,246.34 | $2,539,873.70 | $1.09 |
| 2026-04-17 | $3,081,844.04 | $2,789,449.15 | $1.10 |
| 2026-04-18 | $3,023,874.23 | $3,106,179.09 | $1.09 |
| 2026-04-19 | $2,574,180.61 | $2,207,993.56 | $1.09 |
| 2026-04-20 | $1,561,912.97 | $1,872,105.15 | $1.09 |
| 2026-04-21 | $1,810,493.08 | $813,840.01 | $1.19 |
| 2026-04-22 | $1,566,431.28 | $3,037,537.81 | $1.14 |
| 2026-04-23 | $1,621,923.98 | $1,939,947.69 | $1.17 |
| 2026-04-24 | $1,545,407.76 | $1,939,947.69 | $1.17 |
| 2026-04-25 | $1,681,553.33 | $546,255.44 | $1.14 |
| 2026-04-26 | $1,615,774.02 | $546,255.44 | $1.14 |
| 2026-04-27 | $1,792,437.57 | $653,970.30 | $1.17 |
| 2026-04-28 | $1,655,174.99 | $726,673.91 | $1.07 |
| 2026-04-29 | $1,575,464.71 | $728,304.55 | $1.09 |
| 2026-04-30 | $1,649,236.49 | $1,794,550.58 | $1.10 |
| 2026-05-01 | $1,697,077.41 | $1,958,076.93 | $1.11 |
| 2026-05-02 | $1,805,350.22 | $2,053,509.07 | $1.11 |
| 2026-05-03 | $1,980,681.78 | $759,250.53 | $1.12 |
| 2026-05-04 | $1,973,128.66 | $541,365.31 | $1.12 |
| 2026-05-05 | $1,966,059.17 | $1,254,944.37 | $1.12 |
| 2026-05-06 | $1,971,922.03 | $1,278,514.65 | $1.12 |
| 2026-05-07 | $1,828,491.63 | $1,278,514.65 | $1.12 |
| 2026-05-08 | $1,706,861.25 | $1,043,676.30 | $1.08 |
| 2026-05-09 | $1,546,898.74 | $2,664,678.00 | $1.10 |
| 2026-05-10 | $1,537,302.13 | $519,081.87 | $1.10 |
| 2026-05-11 | $1,510,666.88 | $667,437.71 | $1.11 |
| 2026-05-12 | $1,330,050.93 | $2,312,774.70 | $1.10 |
| 2026-05-13 | $1,128,376.12 | $1,686,542.14 | $1.10 |
| 2026-05-14 | $1,074,022.51 | $805,273.03 | $1.10 |
| 2026-05-15 | $1,169,133.11 | $616,464.26 | $1.10 |
| 2026-05-16 | $1,062,732.77 | $1,010,314.95 | $1.10 |
| 2026-05-17 | $1,054,806.27 | $431,856.19 | $1.10 |
| 2026-05-18 | $1,035,270.36 | $448,876.67 | $1.09 |
| 2026-05-19 | $992,807.84 | $1,027,912.26 | $1.10 |
| 2026-05-20 | $966,032.29 | $604,599.24 | $1.10 |
| 2026-05-21 | $1,035,215.22 | $483,132.55 | $1.10 |
| 2026-05-22 | $984,297.41 | $537,234.79 | $1.10 |
| 2026-05-23 | $965,529.02 | $353,290.94 | $1.09 |
| 2026-05-24 | $956,987.10 | $337,199.01 | $1.10 |
| 2026-05-25 | $957,397.50 | $254,028.43 | $1.11 |
| 2026-05-26 | $914,533.53 | $317,647.88 | $1.10 |
| 2026-05-27 | $943,416.77 | $585,113.09 | $1.10 |
| 2026-05-28 | $912,511.76 | $491,868.62 | $1.10 |
| 2026-05-29 | $927,768.42 | $255,355.45 | $1.10 |
| 2026-05-30 | $945,872.25 | $307,892.09 | $1.09 |
| 2026-05-31 | $979,794.37 | $518,604.63 | $1.10 |
| 2026-06-01 | $1,006,871.47 | $572,699.81 | $1.10 |
| 2026-06-02 | $992,608.57 | $857,282.53 | $1.11 |
| 2026-06-03 | $933,475.25 | $459,092.14 | $1.10 |
| 2026-06-04 | $913,982.54 | $604,941.45 | $1.10 |
| 2026-06-05 | $888,672.71 | $990,401.05 | $1.10 |
| 2026-06-06 | $752,867.98 | $1,139,465.23 | $1.10 |
| 2026-06-07 | $698,507.51 | $428,654.07 | $1.10 |
| 2026-06-08 | $558,115.06 | $296,515.52 | $1.10 |
| 2026-06-09 | $643,330.54 | $489,671.93 | $1.10 |
| 2026-06-10 | $600,358.24 | $334,547.93 | $1.09 |
| 2026-06-11 | $541,531.86 | $218,437.13 | $1.10 |
| 2026-06-12 | $561,467.92 | $141,937.62 | $1.10 |
| 2026-06-13 | $618,287.94 | $262,378.42 | $1.10 |
| 2026-06-14 | $645,561.52 | $123,556.09 | $1.10 |
| 2026-06-15 | $687,474.83 | $178,541.76 | $1.11 |
| 2026-06-16 | $683,321.33 | $165,128.86 | $1.10 |
| 2026-06-17 | $600,393.71 | $240,860.13 | $1.10 |
| 2026-06-18 | $623,434.86 | $134,262.45 | $1.11 |
| 2026-06-19 | $608,061.53 | $139,553.96 | $1.10 |
| 2026-06-20 | $666,417.16 | $161,684.35 | $1.11 |
| 2026-06-21 | $669,175.52 | $76,249.27 | $1.10 |
| 2026-06-22 | $611,138.92 | $38,966.68 | $1.09 |
| 2026-06-23 | $766,767.24 | $187,353.67 | $1.09 |
| 2026-06-24 | $766,466.88 | $64,143.54 | $1.11 |
| 2026-06-25 | $726,885.53 | $101,079.62 | $1.10 |
| 2026-06-26 | $501,517.29 | $127,825.44 | $1.10 |
| 2026-06-27 | $476,857.33 | $86,365.10 | $1.10 |
| 2026-06-28 | $440,719.43 | $17,413.78 | $1.10 |
| 2026-06-29 | $422,613.90 | $39,712.73 | $1.10 |
| 2026-06-30 | $440,223.38 | $93,684.91 | $1.10 |
| 2026-07-01 | $447,575.59 | $78,499.29 | $1.11 |
| 2026-07-02 | $481,519.78 | $137,743.82 | $1.09 |
| 2026-07-03 | $325,127.11 | $212,768.57 | $1.10 |
| 2026-07-04 | $350,077.26 | $59,666.49 | $1.10 |
| 2026-07-05 | $301,753.10 | $80,125.71 | $1.10 |
| 2026-07-06 | $281,797.47 | $62,256.79 | $1.09 |
| 2026-07-07 | $378,322.44 | $70,703.79 | $1.10 |
| 2026-07-08 | $419,278.13 | $87,854.01 | $1.10 |
| 2026-07-09 | $412,698.70 | $87,595.90 | $1.11 |
| 2026-07-10 | $414,618.77 | $55,188.21 | $1.10 |
| 2026-07-11 | $447,370.22 | $72,045.57 | $1.10 |
| 2026-07-12 | $428,267.20 | $63,198.46 | $1.09 |
| 2026-07-13 | $529,919.72 | $64,942.10 | $1.10 |
| 2026-07-14 | $516,994.39 | $136,118.59 | $1.10 |
| 2026-07-15 | $456,474.45 | $170,559.47 | $1.11 |
| 2026-07-16 | $437,301.99 | $61,358.14 | $1.10 |
| 2026-07-17 | $402,191.92 | $78,730.25 | $1.10 |
| 2026-07-18 | $399,081.22 | $86,793.05 | $1.10 |
| 2026-07-19 | $409,469.41 | $44,553.78 | $1.11 |
| 2026-07-20 | $395,149.56 | $43,176.07 | $1.10 |
| 2026-07-20 | $372,419.46 | $75,351.72 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
