Wrapped Aave Arbitrum ezETH WAARBEZETH N/A
$1,881.25 5.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Aave Arbitrum ezETH.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Wrapped Aave Arbitrum ezETH. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Aave Arbitrum ezETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1749.56250000 - US$1918.87500000Current reference: US$1881.25000000Re-entry trigger: US$1903.82500000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Aave Arbitrum ezETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Aave Arbitrum ezETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1653.33656250Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Aave Arbitrum ezETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1653.33656250. Wrapped Aave Arbitrum ezETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Aave Arbitrum ezETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Aave Arbitrum ezETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Aave Arbitrum ezETH.
No upcoming market event is currently scheduled for Wrapped Aave Arbitrum ezETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Aave Arbitrum ezETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Aave Arbitrum ezETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Aave Arbitrum ezETH position.
Market Overview
Wrapped Aave Arbitrum ezETH current market price is $1,881.25 with a 24 hour trading volume of $1,145. The total available supply of Wrapped Aave Arbitrum ezETH is 1 WAARBEZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,631. The WAARBEZETH price is 0.87% down in the last one hour.
The high price of the Wrapped Aave Arbitrum ezETH is $1,994.77 and low price is $1,848.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Arbitrum ezETH Rank
(Not Available)
Wrapped Aave Arbitrum ezETH Price
$1,881.25
Market Cap
$2,631 9.15%
Fully Diluted Valuation
$2,631
Trading Volume(24h)
$1,145
Circulating Supply
1 WAARBEZETH
Total Supply
1 WAARBEZETH
Max Supply
(Not Available)
High(24h)
$1,994.77
Low(24h)
$1,848.60
All-time High
$5,048.06 62.43%
13 Sep 2025
All-time Low
$1,848.60 2.6%
03 Jun 2026
Cryptocurrency Wrapped Aave Arbitrum ezETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Arbitrum ezETH Price Chart
1h
0.87%
24h
5.69%
7d
10.56%
14d
12.52%
30d
20.45%
60d
14.78%
200d
44.11%
1y
0%
Wrapped Aave Arbitrum ezETH Historical Data
Historical data of Wrapped Aave Arbitrum ezETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $576,192.04 | $880,469.14 | $4,766.16 |
| 2025-08-15 | $576,192.04 | $887,157.69 | $4,766.28 |
| 2025-08-16 | $706,740.07 | $328,127.02 | $4,672.51 |
| 2025-08-17 | $618,716.33 | $169,236.92 | $4,698.89 |
| 2025-08-18 | $709,018.68 | $114,671.20 | $4,775.74 |
| 2025-08-19 | $536,038.17 | $324,037.35 | $4,524.58 |
| 2025-08-20 | $692,181.88 | $563,417.81 | $4,317.72 |
| 2025-08-21 | $688,107.60 | $753,856.66 | $4,599.26 |
| 2025-08-22 | $571,756.90 | $753,856.66 | $4,599.26 |
| 2025-08-23 | $953,132.94 | $753,856.66 | $4,599.26 |
| 2025-08-24 | $754,917.18 | $753,856.66 | $4,599.26 |
| 2025-08-25 | $935,328.37 | $753,856.66 | $4,599.26 |
| 2025-08-26 | $762,634.52 | $753,856.66 | $4,599.26 |
| 2025-08-27 | $935,542.58 | $300,315.91 | $4,838.21 |
| 2025-08-28 | $921,881.21 | $140,765.70 | $4,755.53 |
| 2025-08-29 | $847,996.21 | $278,130.58 | $4,758.91 |
| 2025-08-30 | $854,578.73 | $232,476.17 | $4,569.85 |
| 2025-08-31 | $814,540.92 | $125,389.69 | $4,603.33 |
| 2025-09-01 | $893,875.03 | $277,456.70 | $4,633.44 |
| 2025-09-02 | $867,644.12 | $131,987.66 | $4,540.80 |
| 2025-09-03 | $819,010.47 | $149,277.50 | $4,559.69 |
| 2025-09-04 | $1,007,450.15 | $303,530.17 | $4,710.49 |
| 2025-09-05 | $1,163,946.20 | $299,674.33 | $4,548.40 |
| 2025-09-06 | $1,009,372.81 | $562,806.09 | $4,549.09 |
| 2025-09-07 | $1,123,713.67 | $132,858.24 | $4,523.39 |
| 2025-09-08 | $1,049,936.93 | $88,591.13 | $4,556.25 |
| 2025-09-09 | $1,022,839.05 | $25,327.67 | $4,557.91 |
| 2025-09-10 | $887,082.40 | $25,223.87 | $4,539.23 |
| 2025-09-11 | $937,074.51 | $136,352.42 | $4,608.89 |
| 2025-09-12 | $916,664.12 | $281,767.76 | $4,722.91 |
| 2025-09-13 | $1,166,688.09 | $298,170.30 | $4,990.00 |
| 2025-09-14 | $1,033,419.40 | $139,953.32 | $5,030.76 |
| 2025-09-15 | $838,004.86 | $210,877.16 | $4,880.01 |
| 2025-09-16 | $1,054,764.32 | $606,957.25 | $4,795.55 |
| 2025-09-17 | $962,680.34 | $648,595.52 | $4,785.95 |
| 2025-09-18 | $901,055.73 | $144,969.88 | $4,770.30 |
| 2025-09-19 | $887,790.37 | $130,545.12 | $4,877.95 |
| 2025-09-20 | $868,732.16 | $300,030.70 | $4,734.65 |
| 2025-09-21 | $923,124.63 | $300,110.99 | $4,735.92 |
| 2025-09-22 | $947,533.36 | $300,110.99 | $4,735.92 |
| 2025-09-23 | $925,026.77 | $104,547.43 | $4,425.64 |
| 2025-09-24 | $953,054.76 | $92,645.93 | $4,429.81 |
| 2025-09-25 | $935,135.20 | $70,736.54 | $4,423.94 |
| 2025-09-26 | $865,976.59 | $39,215.37 | $4,184.72 |
| 2025-09-27 | $919,960.36 | $94,177.86 | $4,270.81 |
| 2025-09-28 | $951,492.72 | $94,177.86 | $4,270.81 |
| 2025-09-29 | $1,040,110.38 | $94,177.86 | $4,270.81 |
| 2025-09-30 | $1,048,499.87 | $94,177.86 | $4,270.81 |
| 2025-10-01 | $1,107,058.06 | $364,660.80 | $4,386.73 |
| 2025-10-02 | $1,139,437.81 | $73,017.76 | $4,593.58 |
| 2025-10-03 | $1,173,615.85 | $20,194.89 | $4,740.33 |
| 2025-10-04 | $1,166,251.69 | $55,774.13 | $4,789.37 |
| 2025-10-05 | $1,105,767.30 | $59,479.25 | $4,753.23 |
| 2025-10-06 | $1,093,773.27 | $32,509.20 | $4,788.10 |
| 2025-10-07 | $1,208,522.42 | $340,410.72 | $4,979.73 |
| 2025-10-08 | $1,178,071.08 | $31,706.35 | $4,729.04 |
| 2025-10-09 | $1,202,652.64 | $60,882.67 | $4,811.82 |
| 2025-10-10 | $1,093,772.03 | $64,528.30 | $4,633.78 |
| 2025-10-11 | $984,038.92 | $69,898.23 | $4,110.08 |
| 2025-10-12 | $959,106.14 | $101,418.80 | $3,983.01 |
| 2025-10-13 | $1,051,558.33 | $94,344.37 | $4,406.47 |
| 2025-10-14 | $1,072,864.14 | $19,270.11 | $4,347.97 |
| 2025-10-15 | $1,097,707.32 | $17,161.53 | $4,378.67 |
| 2025-10-16 | $1,066,636.04 | $10,894.76 | $4,218.35 |
| 2025-10-17 | $968,573.14 | $80,586.74 | $4,123.74 |
| 2025-10-18 | $943,672.09 | $26,467.80 | $4,076.35 |
| 2025-10-19 | $1,016,282.73 | $61,811.88 | $4,123.03 |
| 2025-10-20 | $1,019,147.61 | $41,948.73 | $4,237.05 |
| 2025-10-21 | $1,028,203.67 | $83,316.53 | $4,226.38 |
| 2025-10-22 | $935,614.61 | $84,171.78 | $4,102.55 |
| 2025-10-23 | $916,737.66 | $58,276.59 | $4,037.17 |
| 2025-10-24 | $836,436.60 | $384,050.27 | $4,096.87 |
| 2025-10-25 | $818,408.88 | $137,976.84 | $4,181.52 |
| 2025-10-26 | $868,263.53 | $48,294.09 | $4,203.07 |
| 2025-10-27 | $916,021.15 | $14,431.62 | $4,430.30 |
| 2025-10-28 | $904,215.94 | $12,561.89 | $4,370.97 |
| 2025-10-29 | $881,408.45 | $4,831.36 | $4,237.37 |
| 2025-10-30 | $897,658.09 | $39,359.08 | $4,242.73 |
| 2025-10-31 | $864,407.89 | $72,509.33 | $3,979.23 |
| 2025-11-01 | $364,145.51 | $98,505.98 | $4,092.17 |
| 2025-11-02 | $362,592.40 | $112,820.55 | $4,112.95 |
| 2025-11-03 | $368,524.10 | $4,147.28 | $4,115.09 |
| 2025-11-04 | $286,674.27 | $53,124.13 | $3,830.76 |
| 2025-11-05 | $296,592.21 | $521,467.39 | $3,490.17 |
| 2025-11-06 | $289,735.20 | $193,172.29 | $3,642.35 |
| 2025-11-07 | $258,646.74 | $106,104.01 | $3,506.59 |
| 2025-11-08 | $292,845.42 | $28,787.14 | $3,657.35 |
| 2025-11-09 | $284,234.72 | $19,655.64 | $3,611.20 |
| 2025-11-10 | $321,531.63 | $28,550.55 | $3,795.12 |
| 2025-11-11 | $304,156.44 | $113,390.82 | $3,794.15 |
| 2025-11-12 | $287,077.48 | $251,822.80 | $3,625.43 |
| 2025-11-13 | $304,420.55 | $272,309.49 | $3,623.86 |
| 2025-11-14 | $273,171.15 | $88,672.85 | $3,480.69 |
| 2025-11-15 | $260,437.40 | $34,178.67 | $3,308.23 |
| 2025-11-16 | $261,132.26 | $2,082.63 | $3,372.19 |
| 2025-11-17 | $268,846.45 | $33,761.34 | $3,292.95 |
| 2025-11-18 | $232,166.68 | $64,936.75 | $3,203.17 |
| 2025-11-19 | $252,099.55 | $46,864.99 | $3,311.99 |
| 2025-11-20 | $271,903.28 | $198,264.44 | $3,206.64 |
| 2025-11-21 | $237,746.35 | $73,048.27 | $3,032.91 |
| 2025-11-22 | $226,138.71 | $66,154.60 | $2,932.45 |
| 2025-11-23 | $241,377.79 | $14,733.59 | $2,939.03 |
| 2025-11-24 | $281,189.34 | $72,284.27 | $2,965.58 |
| 2025-11-25 | $272,923.45 | $63,895.08 | $3,141.74 |
| 2025-11-26 | $265,423.51 | $54,977.98 | $3,149.97 |
| 2025-11-27 | $266,901.32 | $104,264.03 | $3,215.06 |
| 2025-11-28 | $251,512.65 | $15,625.24 | $3,206.16 |
| 2025-11-29 | $276,026.13 | $178,153.19 | $3,230.12 |
| 2025-11-30 | $271,794.77 | $16,352.72 | $3,182.51 |
| 2025-12-01 | $265,516.86 | $18,264.76 | $3,198.72 |
| 2025-12-02 | $243,965.21 | $23,500.16 | $2,991.12 |
| 2025-12-03 | $268,861.47 | $20,390.51 | $3,197.17 |
| 2025-12-04 | $276,604.15 | $18,423.44 | $3,392.35 |
| 2025-12-05 | $292,306.59 | $35,477.34 | $3,335.66 |
| 2025-12-06 | $288,774.41 | $54,583.65 | $3,224.86 |
| 2025-12-07 | $311,166.65 | $72,590.48 | $3,237.41 |
| 2025-12-08 | $320,654.41 | $32,954.90 | $3,245.19 |
| 2025-12-09 | $314,150.04 | $15,100.00 | $3,332.45 |
| 2025-12-10 | $360,334.98 | $25,398.45 | $3,551.98 |
| 2025-12-11 | $362,544.44 | $158,088.04 | $3,551.68 |
| 2025-12-12 | $316,473.37 | $158,140.77 | $3,455.22 |
| 2025-12-13 | $274,537.38 | $221,902.95 | $3,292.72 |
| 2025-12-14 | $287,185.81 | $17,495.48 | $3,324.91 |
| 2025-12-15 | $277,907.80 | $10,552.97 | $3,259.94 |
| 2025-12-16 | $261,703.43 | $26,301.19 | $3,163.20 |
| 2025-12-17 | $292,545.62 | $62,359.94 | $3,153.18 |
| 2025-12-18 | $263,742.79 | $28,881.68 | $3,022.76 |
| 2025-12-19 | $272,516.42 | $32,991.00 | $3,018.01 |
| 2025-12-20 | $333,293.57 | $133,950.35 | $3,172.76 |
| 2025-12-21 | $300,960.42 | $34,541.02 | $3,174.31 |
| 2025-12-22 | $300,280.72 | $34,463.01 | $3,167.15 |
| 2025-12-23 | $295,323.44 | $28,753.47 | $3,206.51 |
| 2025-12-24 | $320,473.34 | $91,814.39 | $3,158.74 |
| 2025-12-25 | $316,814.71 | $1,800.85 | $3,140.71 |
| 2025-12-26 | $307,559.55 | $13,712.97 | $3,084.85 |
| 2025-12-27 | $315,548.36 | $4,948.32 | $3,119.96 |
| 2025-12-28 | $321,206.33 | $2,909.79 | $3,151.38 |
| 2025-12-29 | $327,658.66 | $11,164.62 | $3,139.79 |
| 2025-12-30 | $276,890.45 | $53,308.09 | $3,128.51 |
| 2025-12-31 | $311,076.72 | $30,881.37 | $3,166.22 |
| 2026-01-01 | $296,368.51 | $26,158.32 | $3,168.83 |
| 2026-01-02 | $311,427.31 | $86,395.59 | $3,209.66 |
| 2026-01-03 | $343,746.49 | $121,951.74 | $3,334.86 |
| 2026-01-04 | $332,915.74 | $35,351.09 | $3,334.72 |
| 2026-01-05 | $327,040.92 | $54,896.13 | $3,347.67 |
| 2026-01-06 | $338,598.61 | $40,398.67 | $3,451.61 |
| 2026-01-07 | $327,684.15 | $119,012.16 | $3,503.51 |
| 2026-01-08 | $56,405.21 | $21,207.99 | $3,374.98 |
| 2026-01-09 | $59,317.49 | $20,122.07 | $3,315.65 |
| 2026-01-10 | $60,640.07 | $8,727.09 | $3,293.48 |
| 2026-01-11 | $58,258.28 | $1,293.23 | $3,285.75 |
| 2026-01-12 | $64,528.07 | $17,832.02 | $3,315.02 |
| 2026-01-13 | $57,578.86 | $35,052.78 | $3,300.49 |
| 2026-01-14 | $62,458.53 | $11,187.46 | $3,545.89 |
| 2026-01-15 | $66,582.17 | $6,767.07 | $3,576.90 |
| 2026-01-16 | $59,421.73 | $19,009.34 | $3,534.28 |
| 2026-01-17 | $60,204.95 | $2,602.45 | $3,516.95 |
| 2026-01-18 | $62,966.32 | $2,608.07 | $3,526.24 |
| 2026-01-19 | $55,012.32 | $10,515.39 | $3,523.52 |
| 2026-01-20 | $52,597.08 | $12,641.87 | $3,429.74 |
| 2026-01-21 | $50,267.98 | $20,071.88 | $3,143.07 |
| 2026-01-22 | $53,148.36 | $17,675.39 | $3,197.71 |
| 2026-01-23 | $47,891.06 | $16,090.16 | $3,147.45 |
| 2026-01-24 | $54,611.38 | $6,560.67 | $3,158.07 |
| 2026-01-25 | $49,709.21 | $9,858.79 | $3,158.64 |
| 2026-01-26 | $51,029.07 | $9,226.18 | $2,994.83 |
| 2026-01-27 | $49,765.50 | $23,952.04 | $3,142.27 |
| 2026-01-28 | $54,051.05 | $22,457.61 | $3,138.38 |
| 2026-01-29 | $50,816.59 | $17,946.20 | $3,220.83 |
| 2026-01-30 | $48,302.75 | $11,443.00 | $3,012.66 |
| 2026-01-31 | $48,649.59 | $18,598.62 | $2,963.83 |
| 2026-02-01 | $36,522.61 | $33,897.27 | $2,617.58 |
| 2026-02-02 | $38,115.73 | $21,216.10 | $2,476.57 |
| 2026-02-03 | $33,398.19 | $19,059.81 | $2,515.08 |
| 2026-02-04 | $33,604.17 | $18,168.32 | $2,414.83 |
| 2026-02-05 | $32,611.34 | $5,687.72 | $2,304.81 |
| 2026-02-06 | $27,779.41 | $19,084.22 | $1,972.20 |
| 2026-02-07 | $40,863.77 | $49,857.27 | $2,211.22 |
| 2026-02-08 | $45,066.72 | $31,877.92 | $2,216.83 |
| 2026-02-09 | $45,723.18 | $3,366.18 | $2,262.49 |
| 2026-02-10 | $42,692.03 | $9,601.33 | $2,254.45 |
| 2026-02-11 | $39,251.75 | $1,955.56 | $2,157.82 |
| 2026-02-12 | $40,045.43 | $3,285.14 | $2,071.38 |
| 2026-02-13 | $37,123.11 | $3,257.35 | $2,080.77 |
| 2026-02-14 | $35,421.26 | $3,256.36 | $2,080.14 |
| 2026-02-15 | $41,169.03 | $3,155.94 | $2,232.37 |
| 2026-02-16 | $38,653.85 | $287.02 | $2,096.20 |
| 2026-02-17 | $40,866.64 | $8,020.68 | $2,153.19 |
| 2026-02-18 | $37,496.33 | $6,580.98 | $2,134.33 |
| 2026-02-19 | $35,638.28 | $984.31 | $2,084.59 |
| 2026-02-20 | $35,408.01 | $251.91 | $2,081.58 |
| 2026-02-21 | $35,479.02 | $7,575.10 | $2,109.03 |
| 2026-02-22 | $36,492.83 | $4,289.11 | $2,116.50 |
| 2026-02-23 | $36,664.46 | $3,230.75 | $2,091.22 |
| 2026-02-24 | $30,897.68 | $97,740.39 | $1,987.87 |
| 2026-02-25 | $30,668.33 | $19,303.66 | $1,988.93 |
| 2026-02-26 | $28,817.68 | $23,416.96 | $2,207.84 |
| 2026-02-27 | $27,583.18 | $9,281.99 | $2,172.78 |
| 2026-02-28 | $26,343.26 | $1,522.54 | $2,102.40 |
| 2026-03-01 | $26,674.97 | $2,717.37 | $2,099.31 |
| 2026-03-02 | $28,596.07 | $2,244.01 | $2,074.61 |
| 2026-03-03 | $35,955.57 | $7,862.38 | $2,203.51 |
| 2026-03-04 | $34,408.39 | $3,187.24 | $2,123.36 |
| 2026-03-05 | $39,015.41 | $353.86 | $2,289.84 |
| 2026-03-06 | $36,930.75 | $13,455.66 | $2,237.11 |
| 2026-03-07 | $36,128.11 | $8,356.55 | $2,118.41 |
| 2026-03-08 | $35,408.96 | $4,313.88 | $2,113.49 |
| 2026-03-09 | $37,308.85 | $10,563.50 | $2,083.74 |
| 2026-03-10 | $38,043.61 | $3,066.11 | $2,174.34 |
| 2026-03-11 | $37,727.52 | $3,866.63 | $2,173.64 |
| 2026-03-12 | $36,250.24 | $2,166.56 | $2,213.35 |
| 2026-03-13 | $38,202.48 | $2,000.65 | $2,210.40 |
| 2026-03-14 | $38,560.62 | $14,070.71 | $2,316.47 |
| 2026-03-15 | $38,667.40 | $14,069.33 | $2,316.25 |
| 2026-03-16 | $40,075.37 | $14,069.33 | $2,316.25 |
| 2026-03-17 | $39,694.85 | $14,069.33 | $2,316.25 |
| 2026-03-18 | $46,730.53 | $3,802.83 | $2,490.72 |
| 2026-03-19 | $37,407.27 | $8,577.63 | $2,364.69 |
| 2026-03-20 | $37,573.59 | $4,335.13 | $2,283.13 |
| 2026-03-21 | $42,831.35 | $7,122.93 | $2,300.29 |
| 2026-03-22 | $42,979.00 | $1,075.15 | $2,308.04 |
| 2026-03-23 | $36,750.94 | $8,944.21 | $2,208.36 |
| 2026-03-24 | $38,523.39 | $4,884.50 | $2,306.41 |
| 2026-03-25 | $37,329.31 | $3,176.41 | $2,322.60 |
| 2026-03-26 | $39,098.65 | $6,609.98 | $2,327.77 |
| 2026-03-27 | $37,174.79 | $34.84 | $2,210.16 |
| 2026-03-28 | $33,573.31 | $8,711.39 | $2,132.71 |
| 2026-03-29 | $34,303.25 | $1,895.50 | $2,179.08 |
| 2026-03-30 | $36,953.01 | $8,192.75 | $2,127.42 |
| 2026-03-31 | $39,496.53 | $18,575.74 | $2,177.44 |
| 2026-04-01 | $42,652.49 | $3,916.15 | $2,247.80 |
| 2026-04-02 | $43,867.77 | $3,873.93 | $2,301.09 |
| 2026-04-03 | $36,028.76 | $10,886.40 | $2,210.84 |
| 2026-04-04 | $35,515.16 | $11,468.44 | $2,210.31 |
| 2026-04-05 | $37,311.61 | $1,629.25 | $2,222.15 |
| 2026-04-06 | $37,225.10 | $4,204.49 | $2,272.90 |
| 2026-04-07 | $35,294.40 | $1,379.83 | $2,266.75 |
| 2026-04-08 | $37,603.31 | $4,892.18 | $2,424.33 |
| 2026-04-09 | $37,378.43 | $3,186.13 | $2,359.48 |
| 2026-04-10 | $39,419.04 | $2,091.94 | $2,356.43 |
| 2026-04-11 | $39,907.26 | $3,860.48 | $2,414.71 |
| 2026-04-12 | $38,975.28 | $3,269.10 | $2,460.00 |
| 2026-04-13 | $37,426.61 | $1,677.12 | $2,361.91 |
| 2026-04-14 | $40,804.12 | $3,255.23 | $2,403.03 |
| 2026-04-15 | $40,957.00 | $1,011.72 | $2,349.85 |
| 2026-04-16 | $40,593.28 | $3,473.19 | $2,389.85 |
| 2026-04-17 | $40,013.26 | $2,191.83 | $2,356.43 |
| 2026-04-18 | $37,192.42 | $5,160.97 | $2,452.19 |
| 2026-04-19 | $37,093.90 | $46,273.33 | $2,375.61 |
| 2026-04-20 | $29,560.78 | $235,261.32 | $2,310.07 |
| 2026-04-21 | $53,924.03 | $230,148.46 | $2,675.69 |
| 2026-04-22 | $54,951.44 | $28,933.46 | $2,386.49 |
| 2026-04-23 | $56,723.99 | $50,492.50 | $2,421.75 |
| 2026-04-24 | $40,540.70 | $83,366.78 | $2,373.88 |
| 2026-04-25 | $38,528.69 | $150,243.58 | $2,349.61 |
| 2026-04-26 | $39,054.23 | $26,952.35 | $2,343.32 |
| 2026-04-27 | $33,170.73 | $43,127.62 | $2,408.35 |
| 2026-04-28 | $27,720.95 | $47,001.31 | $2,330.21 |
| 2026-04-29 | $26,796.61 | $16,699.10 | $2,316.41 |
| 2026-04-30 | $25,240.38 | $11,572.88 | $2,284.49 |
| 2026-04-30 | $25,404.27 | $11,643.81 | $2,298.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
