Wormhole Bridged SOL SOL N/A
$103.03 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole Bridged SOL.
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Wormhole Bridged SOL. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole Bridged SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$95.81790000 - US$105.09060000Current reference: US$103.03000000Re-entry trigger: US$104.26636000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole Bridged SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole Bridged SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$90.54791550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wormhole Bridged SOL does not have a clean staged entry yet. Stop adding if price loses roughly US$90.54791550. Wormhole Bridged SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole Bridged SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole Bridged SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole Bridged SOL.
No upcoming market event is currently scheduled for Wormhole Bridged SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole Bridged SOL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wormhole Bridged SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole Bridged SOL position.
Market Overview
Wormhole Bridged SOL current market price is $103.03 with a 24 hour trading volume of $20. The total available supply of Wormhole Bridged SOL is 2,630 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $270.92K. The SOL price is 0% down in the last one hour.
The high price of the Wormhole Bridged SOL is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged SOL Rank
(Not Available)
Wormhole Bridged SOL Price
$103.03
Market Cap
$270.92K 0%
Fully Diluted Valuation
$270.92K
Trading Volume(24h)
$20
Circulating Supply
2,630 SOL
Total Supply
2,630 SOL
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$255.01 59.6%
18 Sep 2025
All-time Low
$60.63 69.94%
06 Jun 2026
Cryptocurrency Wormhole Bridged SOL Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged SOL Price Chart
1h
0%
24h
0%
7d
17.36%
14d
21.51%
30d
39.66%
60d
30.81%
200d
16.64%
1y
50.91%
Wormhole Bridged SOL Historical Data
Historical data of Wormhole Bridged SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $0.00 | $365,987.23 | $203.75 |
| 2025-08-28 | $1,004,658.06 | $689,480.82 | $203.36 |
| 2025-08-29 | $847,561.94 | $708,152.48 | $215.23 |
| 2025-08-30 | $751,789.44 | $513,507.11 | $205.03 |
| 2025-08-31 | $909,592.39 | $297,161.36 | $202.25 |
| 2025-09-01 | $878,763.02 | $195,718.48 | $200.67 |
| 2025-09-02 | $919,274.72 | $497,973.45 | $197.34 |
| 2025-09-03 | $925,201.20 | $407,669.33 | $209.12 |
| 2025-09-04 | $1,012,609.89 | $571,013.20 | $210.20 |
| 2025-09-05 | $973,570.81 | $383,627.01 | $201.86 |
| 2025-09-06 | $967,228.92 | $300,341.00 | $204.33 |
| 2025-09-07 | $1,018,741.46 | $183,706.45 | $200.41 |
| 2025-09-08 | $985,107.63 | $215,843.07 | $206.85 |
| 2025-09-09 | $957,195.74 | $427,938.62 | $214.36 |
| 2025-09-10 | $1,079,786.56 | $511,862.07 | $217.18 |
| 2025-09-11 | $1,481,930.14 | $1,267,077.68 | $225.01 |
| 2025-09-12 | $1,435,368.21 | $855,700.40 | $228.55 |
| 2025-09-13 | $1,119,853.19 | $987,421.05 | $242.68 |
| 2025-09-14 | $1,398,537.77 | $1,073,187.76 | $243.43 |
| 2025-09-15 | $1,226,167.30 | $952,372.29 | $239.99 |
| 2025-09-16 | $1,466,441.65 | $953,409.93 | $234.08 |
| 2025-09-17 | $1,472,744.70 | $802,878.17 | $237.47 |
| 2025-09-18 | $1,522,630.78 | $870,665.44 | $246.84 |
| 2025-09-19 | $2,180,759.98 | $1,742,210.92 | $248.46 |
| 2025-09-20 | $2,198,267.02 | $1,471,675.71 | $239.10 |
| 2025-09-21 | $2,135,924.71 | $723,477.38 | $238.87 |
| 2025-09-22 | $2,115,175.27 | $698,475.00 | $236.54 |
| 2025-09-23 | $2,156,604.42 | $1,725,251.01 | $223.54 |
| 2025-09-24 | $2,117,291.61 | $127,476.56 | $214.03 |
| 2025-09-25 | $2,084,326.97 | $82,862.36 | $210.99 |
| 2025-09-26 | $1,898,025.36 | $60,762.31 | $192.27 |
| 2025-09-27 | $1,867,017.65 | $1,760,826.05 | $204.56 |
| 2025-09-28 | $1,919,576.93 | $399,289.94 | $203.75 |
| 2025-09-29 | $1,997,015.23 | $830,996.55 | $211.09 |
| 2025-09-30 | $2,022,562.44 | $1,270,603.63 | $212.69 |
| 2025-10-01 | $1,947,629.91 | $785,778.83 | $210.43 |
| 2025-10-02 | $1,902,570.60 | $898,599.37 | $220.34 |
| 2025-10-03 | $1,627,107.45 | $1,147,979.13 | $234.89 |
| 2025-10-04 | $1,649,962.72 | $667,984.42 | $233.55 |
| 2025-10-05 | $1,525,269.55 | $566,698.42 | $227.32 |
| 2025-10-06 | $1,429,302.19 | $501,499.36 | $228.32 |
| 2025-10-07 | $1,449,044.32 | $646,421.90 | $233.27 |
| 2025-10-08 | $1,241,879.47 | $817,580.54 | $220.46 |
| 2025-10-09 | $1,336,617.87 | $788,681.63 | $228.26 |
| 2025-10-10 | $1,275,438.21 | $706,724.21 | $221.63 |
| 2025-10-11 | $739,680.78 | $1,365,460.57 | $175.33 |
| 2025-10-12 | $741,853.11 | $827,837.66 | $176.07 |
| 2025-10-13 | $796,422.07 | $139,955.14 | $191.34 |
| 2025-10-14 | $720,387.09 | $85,349.39 | $207.82 |
| 2025-10-15 | $700,554.66 | $83,559.98 | $201.95 |
| 2025-10-16 | $673,115.14 | $47,888.10 | $194.04 |
| 2025-10-17 | $641,444.77 | $92,572.59 | $185.04 |
| 2025-10-18 | $632,599.76 | $89,174.97 | $182.41 |
| 2025-10-19 | $648,118.50 | $28,782.79 | $186.92 |
| 2025-10-20 | $653,371.19 | $79,660.19 | $188.00 |
| 2025-10-21 | $667,146.81 | $79,285.51 | $189.40 |
| 2025-10-22 | $653,649.31 | $73,054.38 | $185.96 |
| 2025-10-23 | $625,289.90 | $91,152.69 | $180.27 |
| 2025-10-24 | $665,000.49 | $92,539.82 | $192.89 |
| 2025-10-25 | $661,669.19 | $146,741.53 | $193.14 |
| 2025-10-26 | $674,591.78 | $75,876.95 | $194.26 |
| 2025-10-27 | $694,822.39 | $142,536.70 | $199.69 |
| 2025-10-28 | $680,049.96 | $105,466.06 | $198.16 |
| 2025-10-29 | $664,498.26 | $163,988.25 | $193.70 |
| 2025-10-30 | $663,798.86 | $128,625.25 | $194.28 |
| 2025-10-31 | $630,728.05 | $105,211.06 | $184.27 |
| 2025-11-01 | $641,791.19 | $20,301.35 | $187.29 |
| 2025-11-02 | $642,447.15 | $13,609.41 | $187.45 |
| 2025-11-03 | $652,199.03 | $29,370.73 | $187.65 |
| 2025-11-04 | $569,275.49 | $82,670.68 | $165.83 |
| 2025-11-05 | $536,356.51 | $93,585.51 | $154.66 |
| 2025-11-06 | $563,600.16 | $29,977.88 | $162.08 |
| 2025-11-07 | $540,380.90 | $25,202.34 | $155.40 |
| 2025-11-08 | $561,554.86 | $33,752.30 | $162.31 |
| 2025-11-09 | $565,756.19 | $48,926.62 | $158.47 |
| 2025-11-10 | $587,944.87 | $37,571.84 | $165.28 |
| 2025-11-11 | $593,326.46 | $25,393.51 | $167.48 |
| 2025-11-12 | $540,858.50 | $25,848.41 | $154.40 |
| 2025-11-13 | $533,449.72 | $27,023.62 | $152.56 |
| 2025-11-14 | $506,596.26 | $29,354.02 | $144.80 |
| 2025-11-15 | $485,170.07 | $34,947.16 | $138.75 |
| 2025-11-16 | $487,219.60 | $24,756.57 | $139.34 |
| 2025-11-17 | $482,603.85 | $20,832.38 | $136.88 |
| 2025-11-18 | $410,702.46 | $48,475.31 | $130.73 |
| 2025-11-19 | $441,803.03 | $45,512.98 | $140.69 |
| 2025-11-20 | $420,378.94 | $35,437.11 | $136.65 |
| 2025-11-21 | $405,504.88 | $50,137.81 | $133.44 |
| 2025-11-22 | $390,638.15 | $58,503.10 | $128.59 |
| 2025-11-23 | $387,991.75 | $32,310.46 | $127.66 |
| 2025-11-24 | $398,016.91 | $16,928.93 | $130.86 |
| 2025-11-25 | $422,020.46 | $39,770.10 | $138.55 |
| 2025-11-26 | $423,856.04 | $20,383.14 | $138.60 |
| 2025-11-27 | $438,973.91 | $49,568.33 | $144.28 |
| 2025-11-28 | $433,256.61 | $18,566.92 | $141.54 |
| 2025-11-29 | $429,251.51 | $23,212.45 | $137.79 |
| 2025-11-30 | $423,709.36 | $15,852.52 | $136.05 |
| 2025-12-01 | $418,095.13 | $19,773.62 | $133.69 |
| 2025-12-02 | $395,426.02 | $23,549.68 | $126.78 |
| 2025-12-03 | $432,183.24 | $39,390.23 | $138.78 |
| 2025-12-04 | $451,796.13 | $41,351.06 | $144.89 |
| 2025-12-05 | $434,275.56 | $24,945.71 | $139.45 |
| 2025-12-06 | $413,857.48 | $22,594.02 | $132.55 |
| 2025-12-07 | $412,677.65 | $10,241.14 | $132.51 |
| 2025-12-08 | $411,264.56 | $9,574.87 | $132.06 |
| 2025-12-09 | $415,329.30 | $21,075.08 | $133.42 |
| 2025-12-10 | $430,999.65 | $32,229.52 | $138.38 |
| 2025-12-11 | $423,913.74 | $30,582.86 | $136.06 |
| 2025-12-12 | $423,017.68 | $25,315.27 | $135.85 |
| 2025-12-13 | $412,734.48 | $25,125.30 | $132.53 |
| 2025-12-14 | $416,386.78 | $11,454.58 | $133.70 |
| 2025-12-15 | $403,059.75 | $9,469.38 | $129.27 |
| 2025-12-16 | $396,207.44 | $20,889.37 | $127.23 |
| 2025-12-17 | $401,644.12 | $18,174.16 | $129.00 |
| 2025-12-18 | $383,219.43 | $17,129.70 | $123.04 |
| 2025-12-19 | $372,383.24 | $32,675.79 | $119.53 |
| 2025-12-20 | $392,606.42 | $56,353.91 | $126.07 |
| 2025-12-21 | $392,038.49 | $26,974.25 | $125.89 |
| 2025-12-22 | $392,318.76 | $35,163.73 | $125.83 |
| 2025-12-23 | $418,972.21 | $113,008.45 | $125.88 |
| 2025-12-24 | $412,691.45 | $67,850.44 | $123.99 |
| 2025-12-25 | $409,304.71 | $30,058.80 | $122.65 |
| 2025-12-26 | $401,330.81 | $43,488.54 | $120.25 |
| 2025-12-27 | $407,943.86 | $65,356.06 | $122.27 |
| 2025-12-28 | $416,126.35 | $31,429.96 | $124.88 |
| 2025-12-29 | $426,575.66 | $42,615.78 | $125.19 |
| 2025-12-30 | $419,335.83 | $102,897.84 | $122.97 |
| 2025-12-31 | $425,486.49 | $31,243.63 | $124.56 |
| 2026-01-01 | $424,585.93 | $47,052.00 | $124.56 |
| 2026-01-02 | $461,219.23 | $1,745.99 | $130.20 |
| 2026-01-03 | $478,803.82 | $24,174.25 | $132.18 |
| 2026-01-04 | $489,900.13 | $20,300.24 | $133.29 |
| 2026-01-05 | $490,861.41 | $20,026.52 | $133.55 |
| 2026-01-06 | $507,029.03 | $60,407.73 | $137.95 |
| 2026-01-07 | $517,545.76 | $145,683.04 | $140.81 |
| 2026-01-08 | $510,165.95 | $92,615.74 | $136.45 |
| 2026-01-09 | $518,585.07 | $15,076.78 | $138.70 |
| 2026-01-10 | $457,539.01 | $2,189.70 | $135.74 |
| 2026-01-11 | $457,733.81 | $26,947.78 | $135.79 |
| 2026-01-12 | $469,791.61 | $61,728.88 | $139.37 |
| 2026-01-13 | $469,033.28 | $74,180.72 | $139.15 |
| 2026-01-14 | $490,497.73 | $18,762.69 | $145.52 |
| 2026-01-15 | $499,924.75 | $84,359.97 | $146.23 |
| 2026-01-16 | $487,047.95 | $72,722.61 | $142.47 |
| 2026-01-17 | $433,519.26 | $14,873.66 | $144.90 |
| 2026-01-18 | $428,344.72 | $7,590.71 | $143.17 |
| 2026-01-19 | $411,489.59 | $15,021.26 | $137.53 |
| 2026-01-20 | $399,040.51 | $27,950.41 | $133.37 |
| 2026-01-21 | $377,352.98 | $34,165.01 | $126.12 |
| 2026-01-22 | $387,030.72 | $33,661.29 | $129.36 |
| 2026-01-23 | $384,481.92 | $19,002.36 | $128.51 |
| 2026-01-24 | $381,115.37 | $12,002.17 | $127.38 |
| 2026-01-25 | $379,181.74 | $1,631.97 | $126.73 |
| 2026-01-26 | $353,360.71 | $30,803.65 | $118.10 |
| 2026-01-27 | $370,247.89 | $6,984.20 | $123.77 |
| 2026-01-28 | $380,798.87 | $11,178.45 | $127.30 |
| 2026-01-29 | $374,501.56 | $5,201.58 | $125.19 |
| 2026-01-30 | $351,573.24 | $32,505.67 | $117.53 |
| 2026-01-31 | $350,773.78 | $32,151.28 | $117.26 |
| 2026-02-01 | $314,927.72 | $52,619.69 | $105.28 |
| 2026-02-02 | $302,394.05 | $6,423.52 | $101.09 |
| 2026-02-03 | $313,427.48 | $37,876.96 | $104.78 |
| 2026-02-04 | $297,161.25 | $11,920.12 | $98.61 |
| 2026-02-05 | $282,920.85 | $5,842.57 | $91.75 |
| 2026-02-06 | $241,342.11 | $26,406.42 | $78.24 |
| 2026-02-07 | $273,235.37 | $28,855.16 | $88.02 |
| 2026-02-08 | $271,183.44 | $12,943.25 | $87.35 |
| 2026-02-09 | $269,141.50 | $6,385.49 | $86.70 |
| 2026-02-10 | $270,626.61 | $8,701.98 | $87.18 |
| 2026-02-11 | $264,737.46 | $5,911.79 | $83.06 |
| 2026-02-12 | $247,135.13 | $8,153.31 | $79.61 |
| 2026-02-13 | $251,879.21 | $7,961.19 | $78.80 |
| 2026-02-14 | $268,454.53 | $13,216.58 | $84.07 |
| 2026-02-15 | $280,425.16 | $1,318.69 | $87.99 |
| 2026-02-16 | $274,862.52 | $1,838.12 | $86.24 |
| 2026-02-17 | $273,994.15 | $7,025.17 | $85.97 |
| 2026-02-18 | $271,174.80 | $9,663.15 | $85.08 |
| 2026-02-19 | $258,728.21 | $9,100.38 | $81.18 |
| 2026-02-20 | $261,394.46 | $8,072.72 | $82.02 |
| 2026-02-21 | $271,684.46 | $72.69 | $85.24 |
| 2026-02-22 | $269,402.26 | $5,145.94 | $84.53 |
| 2026-02-23 | $250,331.99 | $6,119.30 | $78.54 |
| 2026-02-24 | $248,725.62 | $2,503.86 | $78.04 |
| 2026-02-25 | $251,439.37 | $8,941.40 | $78.89 |
| 2026-02-26 | $280,553.25 | $163.91 | $88.03 |
| 2026-02-27 | $273,626.49 | $11,013.07 | $85.85 |
| 2026-02-28 | $260,566.73 | $2,772.20 | $81.76 |
| 2026-03-01 | $269,785.10 | $14,471.44 | $84.65 |
| 2026-03-02 | $267,010.02 | $1,840.64 | $83.78 |
| 2026-03-03 | $275,066.92 | $1,701.93 | $86.31 |
| 2026-03-04 | $277,161.76 | $3,009.33 | $86.96 |
| 2026-03-05 | $289,721.50 | $19,099.63 | $90.90 |
| 2026-03-06 | $282,626.21 | $5,022.81 | $88.68 |
| 2026-03-07 | $269,541.04 | $10,436.07 | $84.57 |
| 2026-03-08 | $264,448.69 | $1,287.10 | $82.97 |
| 2026-03-09 | $260,156.90 | $11,746.12 | $81.63 |
| 2026-03-10 | $270,656.94 | $17,924.78 | $84.92 |
| 2026-03-11 | $272,593.74 | $3,360.58 | $85.53 |
| 2026-03-12 | $279,064.00 | $8,863.18 | $86.52 |
| 2026-03-13 | $279,857.39 | $1,174.29 | $86.77 |
| 2026-03-14 | $282,498.91 | $12,405.12 | $87.59 |
| 2026-03-15 | $283,917.50 | $1,115.82 | $88.03 |
| 2026-03-16 | $296,619.48 | $1,414.98 | $91.96 |
| 2026-03-17 | $308,276.91 | $12,619.28 | $95.81 |
| 2026-03-18 | $302,188.31 | $3,281.36 | $94.42 |
| 2026-03-19 | $286,458.90 | $1,178.10 | $90.16 |
| 2026-03-20 | $282,339.70 | $5,632.65 | $89.03 |
| 2026-03-21 | $285,401.91 | $3,671.32 | $89.99 |
| 2026-03-22 | $277,289.29 | $3,709.12 | $87.44 |
| 2026-03-23 | $274,935.76 | $4,737.02 | $86.69 |
| 2026-03-24 | $291,568.76 | $1,485.68 | $91.94 |
| 2026-03-25 | $288,173.81 | $2,435.64 | $90.87 |
| 2026-03-26 | $289,909.65 | $7,786.66 | $91.41 |
| 2026-03-27 | $273,375.94 | $7,797.82 | $86.20 |
| 2026-03-28 | $263,348.12 | $6,596.17 | $83.04 |
| 2026-03-29 | $260,655.24 | $1,787.70 | $82.19 |
| 2026-03-30 | $258,522.37 | $4,844.11 | $81.52 |
| 2026-03-31 | $261,891.28 | $2,829.60 | $82.58 |
| 2026-04-01 | $263,422.87 | $6,674.28 | $83.06 |
| 2026-04-02 | $260,522.28 | $5,410.85 | $82.15 |
| 2026-04-03 | $250,347.47 | $12,058.44 | $78.94 |
| 2026-04-04 | $254,636.24 | $2,250.34 | $80.29 |
| 2026-04-05 | $256,527.19 | $3,606.68 | $80.89 |
| 2026-04-06 | $261,054.78 | $2,284.14 | $82.32 |
| 2026-04-07 | $256,160.39 | $13,662.43 | $80.27 |
| 2026-04-08 | $269,386.49 | $21,318.80 | $85.74 |
| 2026-04-09 | $259,599.08 | $2,577.75 | $82.63 |
| 2026-04-10 | $262,266.56 | $10,439.78 | $83.48 |
| 2026-04-11 | $266,632.40 | $5,511.74 | $84.87 |
| 2026-04-12 | $266,821.47 | $3,152.10 | $84.93 |
| 2026-04-13 | $256,852.66 | $3,711.96 | $81.75 |
| 2026-04-14 | $273,410.36 | $8,002.35 | $87.02 |
| 2026-04-15 | $263,028.29 | $5,137.10 | $83.72 |
| 2026-04-16 | $267,048.29 | $5,764.97 | $85.00 |
| 2026-04-17 | $280,086.11 | $11,648.93 | $89.15 |
| 2026-04-18 | $279,385.98 | $2,483.22 | $88.93 |
| 2026-04-19 | $270,511.92 | $2,337.19 | $86.10 |
| 2026-04-20 | $262,273.91 | $3,537.04 | $83.48 |
| 2026-04-21 | $268,622.25 | $1,830.86 | $85.50 |
| 2026-04-22 | $269,241.00 | $3,256.69 | $85.70 |
| 2026-04-23 | $272,582.60 | $5,467.02 | $86.76 |
| 2026-04-24 | $271,323.75 | $2,345.72 | $86.36 |
| 2026-04-25 | $270,593.84 | $606.84 | $86.00 |
| 2026-04-26 | $270,391.54 | $626.53 | $85.93 |
| 2026-04-27 | $272,748.59 | $1,123.93 | $86.68 |
| 2026-04-28 | $267,598.02 | $611.97 | $85.05 |
| 2026-04-29 | $263,812.31 | $1,043.59 | $83.84 |
| 2026-04-30 | $260,697.50 | $1,930.74 | $82.85 |
| 2026-05-01 | $261,320.04 | $999.09 | $83.05 |
| 2026-05-02 | $263,201.29 | $1,682.43 | $83.65 |
| 2026-05-03 | $265,118.16 | $716.63 | $84.26 |
| 2026-05-04 | $264,314.11 | $2,084.71 | $84.00 |
| 2026-05-05 | $264,859.04 | $972.85 | $84.18 |
| 2026-05-06 | $271,391.19 | $5,466.57 | $86.25 |
| 2026-05-07 | $280,343.52 | $4,121.63 | $89.16 |
| 2026-05-08 | $278,466.23 | $2,335.81 | $88.71 |
| 2026-05-09 | $287,820.68 | $7,089.92 | $91.69 |
| 2026-05-10 | $291,995.26 | $4,750.93 | $93.10 |
| 2026-05-11 | $300,934.58 | $3,746.45 | $95.82 |
| 2026-05-12 | $305,717.02 | $9,998.70 | $97.34 |
| 2026-05-13 | $296,637.41 | $1,872.38 | $94.45 |
| 2026-05-14 | $287,289.10 | $2,231.66 | $91.18 |
| 2026-05-15 | $290,264.75 | $3,959.03 | $92.06 |
| 2026-05-16 | $282,248.44 | $1,253.22 | $89.60 |
| 2026-05-17 | $262,250.50 | $572.87 | $86.74 |
| 2026-05-18 | $258,127.92 | $14,976.08 | $85.28 |
| 2026-05-19 | $258,403.41 | $1,347.68 | $85.37 |
| 2026-05-20 | $254,312.53 | $900.12 | $84.02 |
| 2026-05-21 | $261,085.80 | $4,982.69 | $86.26 |
| 2026-05-22 | $263,515.95 | $1,085.43 | $87.06 |
| 2026-05-23 | $255,909.84 | $2,585.49 | $84.26 |
| 2026-05-24 | $262,230.46 | $2,203.07 | $86.15 |
| 2026-05-25 | $258,913.76 | $875.33 | $85.06 |
| 2026-05-26 | $260,151.24 | $1,041.92 | $85.17 |
| 2026-05-27 | $245,695.13 | $1,354.10 | $83.39 |
| 2026-05-28 | $243,480.19 | $102.77 | $82.64 |
| 2026-05-29 | $242,208.04 | $752.73 | $82.21 |
| 2026-05-30 | $240,856.45 | $620.28 | $81.75 |
| 2026-05-31 | $243,373.74 | $95.08 | $82.60 |
| 2026-06-01 | $243,874.62 | $177.99 | $82.77 |
| 2026-06-02 | $241,312.41 | $2,011.80 | $81.26 |
| 2026-06-03 | $221,418.58 | $880.24 | $74.42 |
| 2026-06-04 | $215,731.89 | $1,611.24 | $71.99 |
| 2026-06-05 | $209,016.00 | $8,006.53 | $69.08 |
| 2026-06-06 | $193,160.89 | $7,235.23 | $63.58 |
| 2026-06-07 | $192,656.59 | $9,385.00 | $61.95 |
| 2026-06-08 | $190,030.61 | $6,484.53 | $66.26 |
| 2026-06-09 | $192,065.21 | $2,539.99 | $66.97 |
| 2026-06-10 | $187,839.64 | $98.19 | $65.50 |
| 2026-06-11 | $182,434.57 | $2,269.54 | $63.22 |
| 2026-06-12 | $192,117.78 | $812.13 | $66.57 |
| 2026-06-13 | $192,543.43 | $3,070.33 | $66.72 |
| 2026-06-14 | $198,876.67 | $953.05 | $68.91 |
| 2026-06-15 | $204,408.97 | $3,430.84 | $70.83 |
| 2026-06-16 | $213,455.30 | $5,091.45 | $73.96 |
| 2026-06-17 | $212,213.85 | $1,625.56 | $73.53 |
| 2026-06-18 | $206,758.21 | $1,511.76 | $71.64 |
| 2026-06-19 | $201,141.03 | $4,947.74 | $69.70 |
| 2026-06-20 | $199,665.43 | $15,478.38 | $69.19 |
| 2026-06-21 | $194,439.71 | $13,982.70 | $73.32 |
| 2026-06-22 | $192,338.76 | $10,667.39 | $72.53 |
| 2026-06-23 | $193,250.55 | $2,617.92 | $72.87 |
| 2026-06-24 | $195,818.39 | $6,404.85 | $69.89 |
| 2026-06-25 | $192,950.64 | $4,154.86 | $68.87 |
| 2026-06-26 | $189,584.46 | $7,951.66 | $67.67 |
| 2026-06-27 | $202,663.35 | $12,508.72 | $72.34 |
| 2026-06-28 | $197,211.78 | $7,667.29 | $70.39 |
| 2026-06-29 | $199,640.60 | $6,452.39 | $71.26 |
| 2026-06-30 | $210,899.85 | $10,456.66 | $75.28 |
| 2026-07-01 | $205,675.85 | $3.23 | $73.41 |
| 2026-07-02 | $214,580.80 | $2.70 | $76.59 |
| 2026-07-03 | $220,123.95 | $9.09 | $79.26 |
| 2026-07-04 | $237,916.97 | $29.39 | $85.67 |
| 2026-07-05 | $224,074.40 | $56.11 | $80.69 |
| 2026-07-06 | $207,605.25 | $16.32 | $74.76 |
| 2026-07-07 | $207,388.77 | $16.46 | $74.68 |
| 2026-07-08 | $202,539.21 | $1,205.84 | $72.93 |
| 2026-07-09 | $193,625.64 | $394.59 | $69.72 |
| 2026-07-10 | $200,118.59 | $1,544.01 | $72.06 |
| 2026-07-11 | $201,829.70 | $7.34 | $72.68 |
| 2026-07-12 | $191,804.43 | $7.56 | $69.07 |
| 2026-07-13 | $191,511.27 | $7.32 | $68.96 |
| 2026-07-14 | $194,782.05 | $5.58 | $70.14 |
| 2026-07-15 | $206,741.00 | $25.73 | $74.45 |
| 2026-07-16 | $210,582.57 | $6.53 | $75.83 |
| 2026-07-17 | $212,981.06 | $6.79 | $76.69 |
| 2026-07-18 | $214,598.47 | $2.11 | $77.27 |
| 2026-07-19 | $215,520.70 | $1.92 | $77.61 |
| 2026-07-21 | $219,998.35 | $11.18 | $79.22 |
| 2026-07-22 | $226,612.43 | $12.83 | $81.60 |
| 2026-07-23 | $198,423.51 | $75.39 | $71.46 |
| 2026-07-25 | $187,731.25 | $1.35 | $67.61 |
| 2026-07-26 | $202,799.41 | $190.53 | $73.04 |
| 2026-07-27 | $232,769.31 | $204.07 | $83.83 |
| 2026-07-28 | $213,581.11 | $128.89 | $76.92 |
| 2026-07-29 | $214,538.45 | $22.11 | $77.25 |
| 2026-07-30 | $212,344.12 | $1.67 | $76.46 |
| 2026-07-31 | $210,352.04 | $3.03 | $75.75 |
| 2026-08-01 | $186,261.21 | $1,014.31 | $67.07 |
| 2026-08-02 | $201,185.33 | $626.74 | $72.41 |
| 2026-08-03 | $205,775.46 | $9.86 | $74.00 |
| 2026-08-04 | $207,763.61 | $12.31 | $74.72 |
| 2026-08-05 | $199,655.95 | $407.15 | $71.80 |
| 2026-08-06 | $198,893.92 | $299.03 | $71.53 |
| 2026-08-07 | $186,102.03 | $66.81 | $69.47 |
| 2026-08-08 | $187,565.40 | $8.36 | $70.02 |
| 2026-08-09 | $188,976.40 | $6.48 | $70.55 |
| 2026-08-10 | $190,376.12 | $73.57 | $71.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
