WORM WORM #4809
$0.0510 3.27% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WORM.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WORM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WORM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04739838 - US$0.05198532Current reference: US$0.05096600Re-entry trigger: US$0.05157759
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WORM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WORM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04479147Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WORM does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04479147. WORM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WORM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WORM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WORM.
No upcoming market event is currently scheduled for WORM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WORM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WORM position, log trades, and review recent activity from one place.
Log in or create an account to track your WORM position.
Market Overview
WORM current market price is $0.0510 with a 24 hour trading volume of $260. The total available supply of WORM is 6,311.38K WORM with a maximum supply of 21.00M WORM. It has secured Rank 4809 in the cryptocurrency market with a marketcap of $187.46K. The WORM price is 0.23% down in the last one hour.
The high price of the WORM is $0.0529 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WORM Rank
4809
WORM Price
$0.0510
Market Cap
$187.46K 3.16%
Fully Diluted Valuation
$321.67K
Trading Volume(24h)
$260
Circulating Supply
3,678.12K WORM
Total Supply
6,311.38K WORM
Max Supply
21.00M WORM
High(24h)
$0.0529
Low(24h)
$0.0508
All-time High
$0.260 80.46%
25 Feb 2026
All-time Low
$0.0455 11.86%
09 Jul 2026
Cryptocurrency WORM Calculator
Want to convert more cryptocurrencies?
WORM Price Chart
1h
0.23%
24h
3.27%
7d
1.97%
14d
3.36%
30d
13.01%
60d
44.33%
200d
0%
1y
0%
WORM Historical Data
Historical data of WORM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $15,753.07 | $0.25 |
| 2026-02-26 | $0.00 | $15,753.07 | $0.25 |
| 2026-02-27 | $663,729.40 | $6,050.18 | $0.24 |
| 2026-02-28 | $623,035.14 | $1,594.88 | $0.23 |
| 2026-03-01 | $622,327.49 | $2,679.79 | $0.23 |
| 2026-03-02 | $604,449.82 | $2,173.46 | $0.22 |
| 2026-03-03 | $628,396.08 | $1,999.91 | $0.23 |
| 2026-03-04 | $577,565.69 | $8,789.37 | $0.21 |
| 2026-03-05 | $601,030.28 | $5,095.30 | $0.22 |
| 2026-03-06 | $584,084.09 | $2,620.76 | $0.21 |
| 2026-03-07 | $535,388.31 | $4,509.28 | $0.19 |
| 2026-03-08 | $542,833.21 | $6,149.97 | $0.19 |
| 2026-03-09 | $529,211.13 | $2,711.78 | $0.19 |
| 2026-03-10 | $504,435.78 | $8,773.23 | $0.18 |
| 2026-03-11 | $507,783.44 | $1,895.02 | $0.18 |
| 2026-03-12 | $497,853.92 | $3,368.11 | $0.18 |
| 2026-03-13 | $496,272.65 | $2,134.19 | $0.18 |
| 2026-03-14 | $494,081.34 | $1,435.19 | $0.18 |
| 2026-03-15 | $489,922.72 | $1,667.67 | $0.17 |
| 2026-03-16 | $502,036.04 | $1,666.95 | $0.18 |
| 2026-03-17 | $526,041.47 | $4,020.02 | $0.19 |
| 2026-03-18 | $520,882.90 | $3,725.94 | $0.18 |
| 2026-03-19 | $488,352.26 | $2,353.69 | $0.17 |
| 2026-03-20 | $465,406.60 | $1,301.52 | $0.16 |
| 2026-03-21 | $463,811.06 | $1,442.49 | $0.16 |
| 2026-03-22 | $453,213.10 | $1,741.19 | $0.16 |
| 2026-03-23 | $435,365.05 | $1,006.13 | $0.15 |
| 2026-03-24 | $452,636.13 | $1,716.46 | $0.16 |
| 2026-03-25 | $450,569.16 | $1,346.98 | $0.16 |
| 2026-03-26 | $446,652.39 | $1,564.05 | $0.15 |
| 2026-03-27 | $421,124.85 | $1,075.65 | $0.14 |
| 2026-03-28 | $403,993.26 | $1,048.42 | $0.14 |
| 2026-03-29 | $396,810.16 | $1,769.69 | $0.14 |
| 2026-03-30 | $392,915.34 | $887.99 | $0.13 |
| 2026-03-31 | $397,500.68 | $1,064.32 | $0.14 |
| 2026-04-01 | $410,271.68 | $946.02 | $0.14 |
| 2026-04-02 | $413,192.07 | $1,309.80 | $0.14 |
| 2026-04-03 | $393,460.33 | $970.65 | $0.13 |
| 2026-04-04 | $389,870.80 | $999.49 | $0.13 |
| 2026-04-05 | $388,285.76 | $1,099.92 | $0.13 |
| 2026-04-06 | $394,543.78 | $920.84 | $0.13 |
| 2026-04-07 | $390,013.45 | $1,120.94 | $0.13 |
| 2026-04-08 | $414,766.24 | $865.39 | $0.14 |
| 2026-04-09 | $398,862.15 | $1,207.70 | $0.13 |
| 2026-04-10 | $395,674.22 | $984.26 | $0.13 |
| 2026-04-11 | $402,554.75 | $1,002.21 | $0.13 |
| 2026-04-12 | $408,015.87 | $1,008.25 | $0.13 |
| 2026-04-13 | $389,574.84 | $1,421.56 | $0.13 |
| 2026-04-14 | $417,910.28 | $1,293.48 | $0.14 |
| 2026-04-15 | $406,441.89 | $1,465.32 | $0.13 |
| 2026-04-16 | $405,523.15 | $1,581.19 | $0.13 |
| 2026-04-17 | $401,564.12 | $1,070.29 | $0.13 |
| 2026-04-18 | $411,294.01 | $958.34 | $0.13 |
| 2026-04-19 | $398,001.14 | $714.53 | $0.13 |
| 2026-04-20 | $378,503.27 | $1,275.92 | $0.12 |
| 2026-04-21 | $381,635.68 | $1,215.75 | $0.12 |
| 2026-04-22 | $381,332.36 | $1,054.56 | $0.12 |
| 2026-04-23 | $387,462.09 | $1,015.82 | $0.12 |
| 2026-04-24 | $378,405.04 | $459.32 | $0.12 |
| 2026-04-25 | $372,602.26 | $1,080.51 | $0.12 |
| 2026-04-26 | $369,991.81 | $1,012.92 | $0.12 |
| 2026-04-27 | $376,159.47 | $891.11 | $0.12 |
| 2026-04-28 | $361,405.40 | $946.14 | $0.12 |
| 2026-04-29 | $357,118.78 | $664.11 | $0.11 |
| 2026-04-30 | $346,201.26 | $1,843.82 | $0.11 |
| 2026-05-01 | $343,063.82 | $1,123.14 | $0.11 |
| 2026-05-02 | $347,190.39 | $599.47 | $0.11 |
| 2026-05-03 | $348,527.73 | $623.19 | $0.11 |
| 2026-05-04 | $346,527.36 | $1,112.76 | $0.11 |
| 2026-05-05 | $347,664.05 | $739.58 | $0.11 |
| 2026-05-06 | $348,029.14 | $3,446.77 | $0.11 |
| 2026-05-07 | $340,920.63 | $1,118.10 | $0.11 |
| 2026-05-08 | $330,402.50 | $1,028.29 | $0.10 |
| 2026-05-09 | $331,738.78 | $1,005.93 | $0.10 |
| 2026-05-10 | $333,790.80 | $477.90 | $0.10 |
| 2026-05-11 | $338,575.39 | $957.14 | $0.10 |
| 2026-05-12 | $331,568.73 | $717.20 | $0.10 |
| 2026-05-13 | $319,149.72 | $857.68 | $0.10 |
| 2026-05-14 | $315,304.45 | $543.87 | $0.10 |
| 2026-05-15 | $319,852.06 | $1,034.44 | $0.10 |
| 2026-05-16 | $308,790.70 | $937.47 | $0.09 |
| 2026-05-17 | $298,880.97 | $1,125.51 | $0.09 |
| 2026-05-18 | $291,001.38 | $861.84 | $0.09 |
| 2026-05-19 | $289,456.93 | $848.41 | $0.09 |
| 2026-05-20 | $287,188.13 | $770.11 | $0.09 |
| 2026-05-21 | $286,207.67 | $670.19 | $0.09 |
| 2026-05-22 | $285,574.01 | $618.62 | $0.09 |
| 2026-05-23 | $275,144.32 | $528.25 | $0.08 |
| 2026-05-24 | $281,143.00 | $400.38 | $0.08 |
| 2026-05-25 | $276,732.63 | $914.25 | $0.08 |
| 2026-05-26 | $277,116.85 | $342.38 | $0.08 |
| 2026-05-27 | $270,251.35 | $836.93 | $0.08 |
| 2026-05-28 | $257,955.67 | $1,394.66 | $0.08 |
| 2026-05-29 | $255,689.76 | $455.77 | $0.08 |
| 2026-05-30 | $249,860.51 | $1,682.29 | $0.07 |
| 2026-05-31 | $252,089.24 | $310.17 | $0.07 |
| 2026-06-01 | $247,799.65 | $751.35 | $0.07 |
| 2026-06-02 | $247,177.09 | $343.65 | $0.07 |
| 2026-06-03 | $228,158.21 | $449.24 | $0.07 |
| 2026-06-04 | $220,972.32 | $730.77 | $0.07 |
| 2026-06-05 | $205,105.36 | $520.49 | $0.06 |
| 2026-06-06 | $189,452.88 | $690.69 | $0.06 |
| 2026-06-07 | $187,765.56 | $260.49 | $0.06 |
| 2026-06-08 | $200,057.40 | $564.49 | $0.06 |
| 2026-06-09 | $200,159.45 | $323.19 | $0.06 |
| 2026-06-10 | $192,336.88 | $516.06 | $0.06 |
| 2026-06-11 | $188,835.25 | $592.54 | $0.06 |
| 2026-06-12 | $194,137.35 | $324.43 | $0.06 |
| 2026-06-13 | $192,204.77 | $339.14 | $0.06 |
| 2026-06-14 | $192,861.50 | $554.86 | $0.06 |
| 2026-06-15 | $196,761.70 | $298.95 | $0.06 |
| 2026-06-16 | $204,389.56 | $337.71 | $0.06 |
| 2026-06-17 | $202,642.90 | $595.44 | $0.06 |
| 2026-06-18 | $196,899.52 | $320.03 | $0.06 |
| 2026-06-19 | $192,953.13 | $1,296.76 | $0.06 |
| 2026-06-20 | $191,414.66 | $556.85 | $0.05 |
| 2026-06-21 | $194,515.25 | $254.38 | $0.06 |
| 2026-06-22 | $190,604.78 | $261.00 | $0.05 |
| 2026-06-23 | $190,936.40 | $564.00 | $0.05 |
| 2026-06-24 | $183,603.69 | $252.14 | $0.05 |
| 2026-06-25 | $178,040.59 | $186.82 | $0.05 |
| 2026-06-26 | $171,378.79 | $508.55 | $0.05 |
| 2026-06-27 | $171,844.27 | $263.85 | $0.05 |
| 2026-06-28 | $170,911.68 | $193.99 | $0.05 |
| 2026-06-29 | $169,444.33 | $574.24 | $0.05 |
| 2026-06-30 | $172,887.04 | $263.42 | $0.05 |
| 2026-07-01 | $167,877.30 | $266.96 | $0.05 |
| 2026-07-02 | $171,093.13 | $458.08 | $0.05 |
| 2026-07-03 | $176,221.90 | $1,182.86 | $0.05 |
| 2026-07-04 | $182,412.48 | $208.20 | $0.05 |
| 2026-07-05 | $182,632.71 | $895.85 | $0.05 |
| 2026-07-05 | $180,865.49 | $893.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
