World Mobile Token WMTX #591
$0.0401 0.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on World Mobile Token.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for World Mobile Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether World Mobile Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03733646 - US$0.04094966Current reference: US$0.04014673Re-entry trigger: US$0.04062849
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:World Mobile Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when World Mobile Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03528295Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:World Mobile Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03528295. World Mobile Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for World Mobile Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for World Mobile Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact World Mobile Token.
No upcoming market event is currently scheduled for World Mobile Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for World Mobile Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your World Mobile Token position, log trades, and review recent activity from one place.
Log in or create an account to track your World Mobile Token position.
Market Overview
World Mobile Token current market price is $0.0401 with a 24 hour trading volume of $2,276.31K. The total available supply of World Mobile Token is 2.00B WMTX with a maximum supply of 2.00B WMTX. It has secured Rank 591 in the cryptocurrency market with a marketcap of $34.19M. The WMTX price is 0.13% up in the last one hour.
The high price of the World Mobile Token is $0.0406 and low price is $0.0400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Mobile Token Rank
591
World Mobile Token Price
$0.0401
Market Cap
$34.19M 0.4%
Fully Diluted Valuation
$80.27M
Trading Volume(24h)
$2,276.31K
Circulating Supply
851.87M WMTX
Total Supply
2.00B WMTX
Max Supply
2.00B WMTX
High(24h)
$0.0406
Low(24h)
$0.0400
All-time High
$0.980 95.9%
17 Feb 2022
All-time Low
$0.0391 2.7%
05 Jun 2026
Cryptocurrency World Mobile Token Calculator
Want to convert more cryptocurrencies?
World Mobile Token Price Chart
1h
0.13%
24h
0.37%
7d
1.5%
14d
2.19%
30d
26.9%
60d
38.66%
200d
60.02%
1y
74.04%
World Mobile Token Historical Data
Historical data of World Mobile Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $117,335,304.26 | $8,228,545.65 | $0.16 |
| 2025-06-18 | $108,633,380.04 | $7,470,253.64 | $0.15 |
| 2025-06-19 | $112,329,375.88 | $5,493,467.79 | $0.15 |
| 2025-06-20 | $109,652,168.42 | $5,015,965.56 | $0.15 |
| 2025-06-21 | $114,629,378.89 | $7,807,568.45 | $0.15 |
| 2025-06-22 | $110,381,546.89 | $5,713,433.96 | $0.15 |
| 2025-06-23 | $107,842,321.40 | $7,885,878.92 | $0.15 |
| 2025-06-24 | $107,178,774.46 | $6,678,653.20 | $0.14 |
| 2025-06-25 | $109,053,510.01 | $6,428,649.61 | $0.15 |
| 2025-06-26 | $105,133,659.17 | $6,937,818.42 | $0.14 |
| 2025-06-27 | $101,208,365.39 | $4,106,066.10 | $0.14 |
| 2025-06-28 | $100,542,536.08 | $4,104,024.31 | $0.14 |
| 2025-06-29 | $106,778,801.33 | $1,557,537.06 | $0.14 |
| 2025-06-30 | $106,089,100.98 | $5,008,924.47 | $0.14 |
| 2025-07-01 | $115,011,967.91 | $6,881,894.50 | $0.15 |
| 2025-07-02 | $110,821,626.36 | $6,418,993.00 | $0.15 |
| 2025-07-03 | $115,888,073.26 | $8,666,438.45 | $0.16 |
| 2025-07-04 | $117,664,374.56 | $9,280,000.17 | $0.16 |
| 2025-07-05 | $108,404,426.00 | $4,427,516.35 | $0.15 |
| 2025-07-06 | $107,449,616.54 | $2,456,637.83 | $0.14 |
| 2025-07-07 | $108,923,451.08 | $4,359,347.38 | $0.15 |
| 2025-07-08 | $109,443,017.62 | $4,439,507.80 | $0.15 |
| 2025-07-09 | $112,349,322.45 | $3,027,592.98 | $0.15 |
| 2025-07-10 | $118,957,622.74 | $3,451,273.75 | $0.16 |
| 2025-07-11 | $116,486,749.18 | $4,720,093.58 | $0.16 |
| 2025-07-12 | $123,033,648.71 | $4,306,924.95 | $0.16 |
| 2025-07-13 | $128,189,164.02 | $3,485,869.71 | $0.17 |
| 2025-07-14 | $132,410,599.07 | $2,740,907.62 | $0.18 |
| 2025-07-15 | $131,075,817.72 | $3,846,697.01 | $0.17 |
| 2025-07-16 | $132,061,845.48 | $4,087,333.22 | $0.18 |
| 2025-07-17 | $134,966,856.66 | $3,775,048.67 | $0.18 |
| 2025-07-18 | $141,245,224.37 | $3,803,481.16 | $0.19 |
| 2025-07-19 | $137,738,381.42 | $4,361,897.55 | $0.18 |
| 2025-07-20 | $141,021,071.41 | $1,899,049.10 | $0.19 |
| 2025-07-21 | $139,524,794.22 | $2,315,330.78 | $0.19 |
| 2025-07-22 | $135,454,363.95 | $6,090,022.54 | $0.18 |
| 2025-07-23 | $138,803,451.09 | $6,361,508.82 | $0.18 |
| 2025-07-24 | $130,181,335.24 | $6,021,023.71 | $0.17 |
| 2025-07-25 | $125,489,636.56 | $4,815,058.64 | $0.17 |
| 2025-07-26 | $124,861,265.35 | $6,297,036.74 | $0.17 |
| 2025-07-27 | $128,724,322.11 | $2,747,685.86 | $0.17 |
| 2025-07-28 | $127,233,784.14 | $3,062,117.71 | $0.17 |
| 2025-07-29 | $120,808,911.93 | $3,334,728.50 | $0.16 |
| 2025-07-30 | $119,477,480.56 | $3,539,333.58 | $0.16 |
| 2025-07-31 | $115,824,433.94 | $3,760,334.59 | $0.15 |
| 2025-08-01 | $113,134,301.57 | $4,294,355.63 | $0.15 |
| 2025-08-02 | $110,896,583.38 | $3,729,213.98 | $0.15 |
| 2025-08-03 | $107,581,828.11 | $2,325,649.40 | $0.14 |
| 2025-08-04 | $111,992,257.04 | $1,365,403.77 | $0.15 |
| 2025-08-05 | $112,714,642.76 | $1,854,268.48 | $0.15 |
| 2025-08-06 | $111,560,829.82 | $2,944,507.71 | $0.15 |
| 2025-08-07 | $115,015,247.19 | $2,600,982.69 | $0.15 |
| 2025-08-08 | $118,911,645.79 | $3,231,761.53 | $0.16 |
| 2025-08-09 | $116,594,896.89 | $3,755,701.38 | $0.15 |
| 2025-08-10 | $117,628,901.83 | $2,877,441.44 | $0.16 |
| 2025-08-11 | $115,201,668.95 | $3,121,433.14 | $0.15 |
| 2025-08-12 | $120,353,574.63 | $5,273,606.92 | $0.16 |
| 2025-08-13 | $132,001,831.50 | $6,972,814.20 | $0.17 |
| 2025-08-14 | $140,409,319.02 | $5,797,496.64 | $0.19 |
| 2025-08-15 | $142,161,858.30 | $9,176,720.05 | $0.19 |
| 2025-08-16 | $141,172,828.74 | $4,483,347.87 | $0.19 |
| 2025-08-17 | $139,557,913.69 | $2,690,543.15 | $0.18 |
| 2025-08-18 | $141,928,379.93 | $2,014,189.03 | $0.19 |
| 2025-08-19 | $140,083,901.20 | $5,509,325.48 | $0.18 |
| 2025-08-20 | $131,798,547.31 | $5,660,269.88 | $0.17 |
| 2025-08-21 | $133,119,884.37 | $5,262,016.78 | $0.18 |
| 2025-08-22 | $129,738,321.98 | $4,303,592.82 | $0.17 |
| 2025-08-23 | $136,006,175.03 | $6,902,790.56 | $0.18 |
| 2025-08-24 | $133,920,229.57 | $4,545,190.10 | $0.18 |
| 2025-08-25 | $133,502,528.87 | $6,491,036.26 | $0.18 |
| 2025-08-26 | $124,878,261.73 | $8,629,736.24 | $0.16 |
| 2025-08-27 | $128,796,898.52 | $6,786,621.02 | $0.17 |
| 2025-08-28 | $130,543,874.62 | $5,488,417.85 | $0.17 |
| 2025-08-29 | $129,139,967.62 | $5,350,050.18 | $0.17 |
| 2025-08-30 | $126,552,498.63 | $8,185,858.77 | $0.17 |
| 2025-08-31 | $125,690,874.62 | $4,070,343.53 | $0.16 |
| 2025-09-01 | $124,946,551.77 | $3,650,412.61 | $0.16 |
| 2025-09-02 | $134,887,635.06 | $6,537,578.80 | $0.18 |
| 2025-09-03 | $131,601,798.41 | $6,987,113.61 | $0.17 |
| 2025-09-04 | $147,753,161.13 | $6,091,303.16 | $0.19 |
| 2025-09-05 | $144,723,428.51 | $5,914,823.96 | $0.19 |
| 2025-09-06 | $155,254,283.63 | $6,198,095.33 | $0.20 |
| 2025-09-07 | $154,813,354.77 | $3,013,537.57 | $0.20 |
| 2025-09-08 | $174,500,374.09 | $3,090,113.34 | $0.23 |
| 2025-09-09 | $183,104,076.18 | $7,779,415.00 | $0.24 |
| 2025-09-10 | $177,529,805.05 | $6,699,759.97 | $0.23 |
| 2025-09-11 | $181,011,612.10 | $6,643,785.81 | $0.23 |
| 2025-09-12 | $180,180,740.30 | $7,642,167.06 | $0.23 |
| 2025-09-13 | $191,095,038.81 | $6,573,810.99 | $0.25 |
| 2025-09-14 | $189,852,262.73 | $4,788,453.70 | $0.25 |
| 2025-09-15 | $195,691,171.85 | $4,482,047.19 | $0.25 |
| 2025-09-16 | $180,571,489.59 | $7,155,128.27 | $0.24 |
| 2025-09-17 | $175,772,610.68 | $7,196,136.88 | $0.23 |
| 2025-09-18 | $179,445,779.26 | $8,637,587.07 | $0.23 |
| 2025-09-19 | $177,190,845.94 | $6,138,708.39 | $0.23 |
| 2025-09-20 | $177,372,500.27 | $5,134,861.67 | $0.23 |
| 2025-09-21 | $178,246,796.07 | $2,870,328.34 | $0.23 |
| 2025-09-22 | $178,045,771.96 | $3,260,481.93 | $0.23 |
| 2025-09-23 | $165,104,522.41 | $8,435,512.68 | $0.21 |
| 2025-09-24 | $165,500,088.70 | $6,185,768.30 | $0.21 |
| 2025-09-25 | $181,547,228.50 | $7,981,440.58 | $0.24 |
| 2025-09-26 | $168,913,758.54 | $10,762,321.47 | $0.22 |
| 2025-09-27 | $175,927,127.62 | $8,660,062.41 | $0.23 |
| 2025-09-28 | $173,178,414.02 | $4,619,046.47 | $0.23 |
| 2025-09-29 | $176,510,154.14 | $5,162,103.60 | $0.23 |
| 2025-09-30 | $175,392,126.34 | $8,977,476.04 | $0.23 |
| 2025-10-01 | $173,569,985.36 | $7,340,302.81 | $0.23 |
| 2025-10-02 | $171,836,403.14 | $8,293,061.54 | $0.23 |
| 2025-10-03 | $176,003,791.62 | $9,514,236.84 | $0.23 |
| 2025-10-04 | $173,343,934.43 | $9,133,770.88 | $0.22 |
| 2025-10-05 | $165,670,040.80 | $6,032,817.29 | $0.21 |
| 2025-10-06 | $166,950,834.02 | $8,618,445.57 | $0.22 |
| 2025-10-07 | $166,069,422.68 | $9,800,069.46 | $0.21 |
| 2025-10-08 | $158,500,923.16 | $10,119,810.95 | $0.20 |
| 2025-10-09 | $155,179,019.22 | $9,271,190.04 | $0.20 |
| 2025-10-10 | $146,629,134.55 | $8,596,218.24 | $0.19 |
| 2025-10-11 | $121,441,316.32 | $15,776,553.94 | $0.16 |
| 2025-10-12 | $133,368,593.97 | $15,524,454.95 | $0.17 |
| 2025-10-13 | $136,068,381.75 | $11,424,351.68 | $0.18 |
| 2025-10-14 | $133,017,827.10 | $10,124,023.13 | $0.17 |
| 2025-10-15 | $128,062,980.63 | $11,787,855.65 | $0.17 |
| 2025-10-16 | $123,019,601.96 | $9,254,512.18 | $0.16 |
| 2025-10-17 | $119,462,407.73 | $10,518,078.63 | $0.15 |
| 2025-10-18 | $115,346,664.87 | $11,682,489.79 | $0.15 |
| 2025-10-19 | $118,682,493.40 | $5,606,841.82 | $0.15 |
| 2025-10-20 | $125,078,963.90 | $6,787,740.94 | $0.16 |
| 2025-10-21 | $122,866,252.45 | $7,835,441.48 | $0.16 |
| 2025-10-22 | $121,045,724.78 | $10,641,357.24 | $0.16 |
| 2025-10-23 | $114,385,176.43 | $9,454,987.14 | $0.15 |
| 2025-10-24 | $116,629,998.12 | $6,960,065.73 | $0.15 |
| 2025-10-25 | $118,910,823.81 | $6,222,350.55 | $0.15 |
| 2025-10-26 | $114,389,227.40 | $3,963,628.50 | $0.15 |
| 2025-10-27 | $118,433,122.81 | $5,177,279.59 | $0.15 |
| 2025-10-28 | $116,142,655.33 | $7,712,024.14 | $0.15 |
| 2025-10-29 | $113,380,935.81 | $6,632,048.27 | $0.15 |
| 2025-10-30 | $108,783,254.05 | $7,589,050.82 | $0.14 |
| 2025-10-31 | $101,472,865.35 | $8,941,673.97 | $0.13 |
| 2025-11-01 | $101,791,967.70 | $6,852,550.27 | $0.13 |
| 2025-11-02 | $99,516,415.28 | $4,227,645.66 | $0.13 |
| 2025-11-03 | $93,507,497.71 | $4,692,389.86 | $0.12 |
| 2025-11-04 | $84,822,174.59 | $8,029,665.57 | $0.11 |
| 2025-11-05 | $74,961,075.29 | $9,812,021.42 | $0.10 |
| 2025-11-06 | $77,063,056.36 | $8,204,243.34 | $0.10 |
| 2025-11-07 | $86,368,094.46 | $8,800,943.02 | $0.11 |
| 2025-11-08 | $88,340,119.33 | $11,328,362.68 | $0.11 |
| 2025-11-09 | $86,053,377.08 | $7,719,590.02 | $0.11 |
| 2025-11-10 | $92,698,109.72 | $9,141,315.77 | $0.12 |
| 2025-11-11 | $98,937,186.51 | $9,741,309.60 | $0.13 |
| 2025-11-12 | $90,760,825.75 | $9,735,060.13 | $0.12 |
| 2025-11-13 | $87,378,857.60 | $10,290,167.06 | $0.11 |
| 2025-11-14 | $81,788,212.96 | $13,127,103.77 | $0.10 |
| 2025-11-15 | $77,610,090.94 | $14,192,782.22 | $0.10 |
| 2025-11-16 | $80,142,215.14 | $11,660,818.47 | $0.10 |
| 2025-11-17 | $69,358,618.86 | $16,821,548.83 | $0.09 |
| 2025-11-18 | $72,258,872.89 | $17,546,988.09 | $0.09 |
| 2025-11-19 | $75,858,925.80 | $18,899,304.52 | $0.10 |
| 2025-11-20 | $83,423,862.90 | $19,137,390.62 | $0.11 |
| 2025-11-21 | $78,279,598.17 | $17,858,722.26 | $0.10 |
| 2025-11-22 | $78,771,922.17 | $19,924,223.43 | $0.10 |
| 2025-11-23 | $73,663,797.26 | $12,555,021.42 | $0.09 |
| 2025-11-24 | $77,363,042.50 | $15,563,275.12 | $0.10 |
| 2025-11-25 | $78,949,698.25 | $17,638,193.95 | $0.10 |
| 2025-11-26 | $85,653,538.58 | $19,422,790.92 | $0.11 |
| 2025-11-27 | $78,805,860.24 | $18,218,818.74 | $0.10 |
| 2025-11-28 | $75,024,646.15 | $14,204,705.50 | $0.09 |
| 2025-11-29 | $70,871,562.45 | $14,123,226.68 | $0.09 |
| 2025-11-30 | $68,718,133.66 | $10,404,359.76 | $0.09 |
| 2025-12-01 | $68,945,006.61 | $11,733,479.49 | $0.09 |
| 2025-12-02 | $64,377,503.76 | $20,007,400.71 | $0.08 |
| 2025-12-03 | $82,260,829.54 | $16,679,028.78 | $0.10 |
| 2025-12-04 | $90,249,388.40 | $17,147,907.45 | $0.11 |
| 2025-12-05 | $85,890,663.11 | $13,398,102.80 | $0.11 |
| 2025-12-06 | $78,125,456.09 | $12,652,688.64 | $0.10 |
| 2025-12-07 | $77,139,753.31 | $9,695,973.13 | $0.10 |
| 2025-12-08 | $76,586,045.97 | $10,575,269.84 | $0.10 |
| 2025-12-09 | $74,132,872.28 | $14,188,938.50 | $0.09 |
| 2025-12-10 | $73,634,941.66 | $12,201,671.77 | $0.09 |
| 2025-12-11 | $70,172,251.23 | $11,220,955.34 | $0.09 |
| 2025-12-12 | $65,839,873.27 | $15,447,964.69 | $0.08 |
| 2025-12-13 | $71,397,486.90 | $13,624,201.21 | $0.09 |
| 2025-12-14 | $67,586,478.32 | $11,664,593.21 | $0.08 |
| 2025-12-15 | $65,968,395.09 | $12,566,337.75 | $0.08 |
| 2025-12-16 | $64,257,052.94 | $12,607,510.42 | $0.08 |
| 2025-12-17 | $63,633,645.02 | $12,928,944.36 | $0.08 |
| 2025-12-18 | $61,937,415.22 | $12,666,754.69 | $0.08 |
| 2025-12-19 | $56,218,142.48 | $14,377,262.07 | $0.07 |
| 2025-12-20 | $54,837,381.55 | $13,685,788.13 | $0.07 |
| 2025-12-21 | $51,444,388.57 | $10,305,291.58 | $0.06 |
| 2025-12-22 | $51,370,375.82 | $7,992,734.85 | $0.06 |
| 2025-12-23 | $50,224,904.46 | $10,904,923.97 | $0.06 |
| 2025-12-24 | $47,210,405.40 | $9,957,825.52 | $0.06 |
| 2025-12-25 | $43,228,914.29 | $8,335,302.50 | $0.05 |
| 2025-12-26 | $41,274,040.80 | $7,177,881.47 | $0.05 |
| 2025-12-27 | $39,676,924.68 | $5,769,726.43 | $0.05 |
| 2025-12-28 | $49,478,495.36 | $8,553,667.79 | $0.06 |
| 2025-12-29 | $44,222,730.28 | $4,363,869.79 | $0.06 |
| 2025-12-30 | $43,203,573.95 | $6,891,053.24 | $0.05 |
| 2025-12-31 | $44,409,087.18 | $4,981,162.32 | $0.06 |
| 2026-01-01 | $43,872,310.97 | $5,128,903.04 | $0.05 |
| 2026-01-02 | $45,470,076.43 | $3,398,497.28 | $0.06 |
| 2026-01-03 | $47,299,893.04 | $5,470,060.35 | $0.06 |
| 2026-01-04 | $49,779,416.06 | $3,381,041.80 | $0.06 |
| 2026-01-05 | $48,870,428.96 | $4,574,810.61 | $0.06 |
| 2026-01-06 | $49,380,645.79 | $5,135,610.26 | $0.06 |
| 2026-01-07 | $49,372,386.27 | $6,409,028.39 | $0.06 |
| 2026-01-08 | $48,586,408.45 | $6,649,874.07 | $0.06 |
| 2026-01-09 | $58,314,855.17 | $7,683,255.25 | $0.07 |
| 2026-01-10 | $59,851,468.18 | $28,338,043.60 | $0.07 |
| 2026-01-11 | $58,268,812.05 | $5,995,112.32 | $0.07 |
| 2026-01-12 | $58,062,043.48 | $18,347,131.78 | $0.07 |
| 2026-01-13 | $59,640,446.47 | $11,647,574.52 | $0.07 |
| 2026-01-14 | $59,244,883.95 | $13,402,990.72 | $0.07 |
| 2026-01-15 | $59,669,416.12 | $11,933,014.87 | $0.07 |
| 2026-01-16 | $60,065,676.72 | $16,265,436.89 | $0.07 |
| 2026-01-17 | $60,263,827.05 | $21,269,565.58 | $0.07 |
| 2026-01-18 | $59,807,149.60 | $8,447,244.58 | $0.07 |
| 2026-01-19 | $58,388,140.64 | $12,122,523.87 | $0.07 |
| 2026-01-20 | $54,994,347.66 | $11,469,961.78 | $0.07 |
| 2026-01-21 | $53,301,979.92 | $11,540,494.34 | $0.07 |
| 2026-01-22 | $52,638,513.99 | $14,057,028.06 | $0.07 |
| 2026-01-23 | $52,251,579.04 | $12,968,584.79 | $0.06 |
| 2026-01-24 | $50,530,466.63 | $8,548,488.15 | $0.06 |
| 2026-01-25 | $50,947,930.66 | $10,312,087.95 | $0.06 |
| 2026-01-26 | $48,065,447.60 | $5,870,811.47 | $0.06 |
| 2026-01-27 | $44,516,102.07 | $58,879,042.83 | $0.05 |
| 2026-01-28 | $48,700,736.41 | $114,160,737.30 | $0.06 |
| 2026-01-29 | $59,150,755.60 | $98,529,590.63 | $0.07 |
| 2026-01-30 | $65,288,551.49 | $83,629,547.74 | $0.08 |
| 2026-01-31 | $65,113,903.87 | $10,951,373.19 | $0.08 |
| 2026-02-01 | $50,591,273.07 | $71,490,193.72 | $0.06 |
| 2026-02-02 | $62,741,336.13 | $43,302,281.30 | $0.08 |
| 2026-02-03 | $65,307,768.42 | $52,748,662.57 | $0.08 |
| 2026-02-04 | $61,331,902.59 | $24,182,185.04 | $0.07 |
| 2026-02-05 | $71,986,681.14 | $26,572,476.94 | $0.09 |
| 2026-02-06 | $60,846,634.20 | $44,778,004.53 | $0.07 |
| 2026-02-07 | $62,362,444.65 | $43,534,035.46 | $0.07 |
| 2026-02-08 | $63,770,667.74 | $19,248,736.73 | $0.08 |
| 2026-02-09 | $70,160,948.95 | $43,694,639.02 | $0.08 |
| 2026-02-10 | $71,844,395.63 | $16,220,139.53 | $0.09 |
| 2026-02-11 | $72,235,901.89 | $12,464,340.87 | $0.09 |
| 2026-02-12 | $72,338,576.49 | $66,682,833.13 | $0.09 |
| 2026-02-13 | $70,232,455.19 | $83,676,828.90 | $0.08 |
| 2026-02-14 | $68,786,787.32 | $74,976,009.45 | $0.08 |
| 2026-02-15 | $69,295,447.00 | $27,949,123.46 | $0.08 |
| 2026-02-16 | $66,157,678.73 | $7,580,447.61 | $0.08 |
| 2026-02-17 | $65,633,652.75 | $7,063,588.25 | $0.08 |
| 2026-02-18 | $65,998,989.30 | $5,436,230.55 | $0.08 |
| 2026-02-19 | $66,075,210.54 | $5,740,831.06 | $0.08 |
| 2026-02-20 | $65,749,567.27 | $25,582,431.81 | $0.08 |
| 2026-02-21 | $66,352,359.91 | $6,276,631.12 | $0.08 |
| 2026-02-22 | $66,839,893.22 | $4,623,941.07 | $0.08 |
| 2026-02-23 | $67,692,893.56 | $25,068,030.15 | $0.08 |
| 2026-02-24 | $66,861,537.89 | $38,341,401.47 | $0.08 |
| 2026-02-25 | $66,591,689.88 | $49,194,533.46 | $0.08 |
| 2026-02-26 | $58,019,791.49 | $80,819,836.76 | $0.07 |
| 2026-02-27 | $58,308,403.37 | $97,378,149.04 | $0.07 |
| 2026-02-28 | $58,072,570.78 | $7,638,701.93 | $0.07 |
| 2026-03-01 | $57,411,726.97 | $64,672,392.39 | $0.07 |
| 2026-03-02 | $57,601,622.01 | $95,134,380.14 | $0.07 |
| 2026-03-03 | $57,418,399.41 | $81,472,514.59 | $0.07 |
| 2026-03-04 | $57,358,314.43 | $122,393,160.21 | $0.07 |
| 2026-03-05 | $56,459,469.72 | $44,232,069.03 | $0.07 |
| 2026-03-06 | $54,366,337.47 | $24,054,735.62 | $0.07 |
| 2026-03-07 | $53,742,509.73 | $19,495,309.38 | $0.06 |
| 2026-03-08 | $54,723,593.62 | $7,696,974.86 | $0.07 |
| 2026-03-09 | $54,323,670.20 | $12,314,164.28 | $0.07 |
| 2026-03-10 | $55,317,483.47 | $9,718,833.81 | $0.07 |
| 2026-03-11 | $57,502,042.57 | $26,225,518.53 | $0.07 |
| 2026-03-12 | $66,450,443.43 | $63,586,481.26 | $0.08 |
| 2026-03-13 | $69,888,590.17 | $62,378,638.88 | $0.08 |
| 2026-03-14 | $70,902,383.18 | $76,858,719.24 | $0.08 |
| 2026-03-15 | $73,987,799.44 | $77,700,568.41 | $0.09 |
| 2026-03-16 | $78,367,866.45 | $118,606,170.72 | $0.09 |
| 2026-03-17 | $80,237,938.04 | $5,166,936.04 | $0.09 |
| 2026-03-18 | $77,125,087.51 | $4,084,774.52 | $0.09 |
| 2026-03-19 | $78,967,531.76 | $14,793,940.21 | $0.09 |
| 2026-03-20 | $76,614,752.37 | $102,378,873.39 | $0.09 |
| 2026-03-21 | $75,994,565.76 | $128,406,771.65 | $0.09 |
| 2026-03-22 | $76,080,502.65 | $96,053,738.16 | $0.09 |
| 2026-03-23 | $75,011,205.78 | $103,584,137.06 | $0.09 |
| 2026-03-24 | $74,632,236.80 | $115,945,518.23 | $0.09 |
| 2026-03-25 | $66,797,921.27 | $94,159,114.35 | $0.08 |
| 2026-03-26 | $66,733,640.29 | $94,362,129.05 | $0.08 |
| 2026-03-27 | $62,233,175.02 | $57,414,707.06 | $0.07 |
| 2026-03-28 | $59,453,380.92 | $58,882,834.36 | $0.07 |
| 2026-03-29 | $58,443,793.14 | $22,849,890.58 | $0.07 |
| 2026-03-30 | $57,978,077.09 | $27,607,676.19 | $0.07 |
| 2026-03-31 | $58,981,405.61 | $9,893,314.09 | $0.07 |
| 2026-04-01 | $61,580,890.90 | $38,451,420.38 | $0.07 |
| 2026-04-02 | $66,009,713.50 | $47,352,535.69 | $0.08 |
| 2026-04-03 | $63,420,673.78 | $25,789,106.47 | $0.07 |
| 2026-04-04 | $60,700,801.88 | $8,954,445.59 | $0.07 |
| 2026-04-05 | $59,807,920.51 | $25,575,753.82 | $0.07 |
| 2026-04-06 | $60,298,246.33 | $28,330,409.41 | $0.07 |
| 2026-04-07 | $60,771,336.04 | $43,215,644.79 | $0.07 |
| 2026-04-08 | $62,317,848.99 | $37,492,224.79 | $0.07 |
| 2026-04-09 | $61,656,863.41 | $27,739,494.04 | $0.07 |
| 2026-04-10 | $60,664,007.54 | $31,044,559.06 | $0.07 |
| 2026-04-11 | $63,589,097.36 | $27,378,584.17 | $0.07 |
| 2026-04-12 | $63,685,810.77 | $23,014,039.35 | $0.07 |
| 2026-04-13 | $63,286,342.22 | $28,500,837.80 | $0.07 |
| 2026-04-14 | $63,723,966.08 | $30,950,874.45 | $0.07 |
| 2026-04-15 | $61,479,756.34 | $31,867,141.57 | $0.07 |
| 2026-04-16 | $58,197,989.25 | $29,707,327.76 | $0.07 |
| 2026-04-17 | $61,215,834.10 | $26,876,258.09 | $0.07 |
| 2026-04-18 | $61,535,331.77 | $26,807,424.44 | $0.07 |
| 2026-04-19 | $59,485,611.88 | $27,361,664.88 | $0.07 |
| 2026-04-20 | $58,033,916.81 | $26,814,556.57 | $0.07 |
| 2026-04-21 | $57,360,097.67 | $30,101,165.09 | $0.07 |
| 2026-04-22 | $55,096,689.90 | $15,531,342.06 | $0.06 |
| 2026-04-23 | $55,693,002.92 | $9,223,099.55 | $0.07 |
| 2026-04-24 | $54,638,905.74 | $15,726,628.18 | $0.06 |
| 2026-04-25 | $53,743,346.87 | $17,953,242.11 | $0.06 |
| 2026-04-26 | $53,739,345.53 | $14,863,116.14 | $0.06 |
| 2026-04-27 | $52,031,764.91 | $14,164,002.73 | $0.06 |
| 2026-04-28 | $51,522,777.58 | $12,132,614.63 | $0.06 |
| 2026-04-29 | $51,965,150.49 | $21,988,835.98 | $0.06 |
| 2026-04-30 | $52,669,891.73 | $16,344,314.54 | $0.06 |
| 2026-05-01 | $55,373,219.24 | $20,003,728.83 | $0.07 |
| 2026-05-02 | $56,205,809.47 | $21,268,145.79 | $0.07 |
| 2026-05-03 | $55,376,827.18 | $19,010,487.61 | $0.07 |
| 2026-05-04 | $54,674,926.20 | $24,376,744.10 | $0.06 |
| 2026-05-05 | $55,656,595.22 | $23,915,647.65 | $0.07 |
| 2026-05-06 | $56,084,355.63 | $16,462,965.97 | $0.07 |
| 2026-05-07 | $56,819,781.67 | $10,715,052.43 | $0.07 |
| 2026-05-08 | $53,649,484.95 | $24,028,877.22 | $0.06 |
| 2026-05-09 | $54,095,815.73 | $17,570,453.41 | $0.06 |
| 2026-05-10 | $53,148,729.67 | $12,176,251.79 | $0.06 |
| 2026-05-11 | $54,348,563.69 | $17,076,123.77 | $0.06 |
| 2026-05-12 | $54,607,173.89 | $20,517,666.66 | $0.06 |
| 2026-05-13 | $53,857,720.79 | $17,678,149.32 | $0.06 |
| 2026-05-14 | $55,174,817.76 | $9,184,726.35 | $0.06 |
| 2026-05-15 | $53,312,234.72 | $5,293,897.22 | $0.06 |
| 2026-05-16 | $52,604,658.44 | $5,376,865.57 | $0.06 |
| 2026-05-17 | $51,834,874.09 | $6,477,758.94 | $0.06 |
| 2026-05-18 | $50,450,006.21 | $4,340,174.24 | $0.06 |
| 2026-05-19 | $47,861,344.10 | $16,223,657.52 | $0.06 |
| 2026-05-20 | $47,035,631.10 | $11,853,518.52 | $0.06 |
| 2026-05-21 | $46,890,507.69 | $12,641,701.28 | $0.06 |
| 2026-05-22 | $47,866,539.17 | $11,341,676.59 | $0.06 |
| 2026-05-23 | $46,585,021.97 | $9,212,885.45 | $0.05 |
| 2026-05-24 | $46,635,562.12 | $10,657,971.03 | $0.05 |
| 2026-05-25 | $47,071,241.08 | $15,335,641.20 | $0.06 |
| 2026-05-26 | $47,179,011.92 | $12,642,647.66 | $0.06 |
| 2026-05-27 | $46,862,912.61 | $12,010,057.08 | $0.05 |
| 2026-05-28 | $46,770,964.84 | $11,202,176.89 | $0.05 |
| 2026-05-29 | $42,261,572.96 | $10,537,701.08 | $0.05 |
| 2026-05-30 | $40,772,616.34 | $4,937,520.59 | $0.05 |
| 2026-05-31 | $42,423,032.07 | $3,725,593.44 | $0.05 |
| 2026-06-01 | $39,081,173.17 | $3,356,895.74 | $0.05 |
| 2026-06-02 | $36,232,821.21 | $4,925,011.38 | $0.04 |
| 2026-06-03 | $37,326,922.05 | $3,251,177.85 | $0.04 |
| 2026-06-04 | $37,917,149.28 | $3,154,289.71 | $0.04 |
| 2026-06-05 | $35,918,352.79 | $3,938,106.76 | $0.04 |
| 2026-06-06 | $33,811,503.11 | $3,346,683.02 | $0.04 |
| 2026-06-07 | $34,027,248.29 | $1,871,008.24 | $0.04 |
| 2026-06-08 | $35,588,883.41 | $2,152,320.26 | $0.04 |
| 2026-06-09 | $35,992,605.81 | $2,232,904.30 | $0.04 |
| 2026-06-10 | $34,342,699.14 | $3,809,128.54 | $0.04 |
| 2026-06-11 | $34,171,196.19 | $1,890,747.18 | $0.04 |
| 2026-06-12 | $34,576,513.80 | $1,982,118.45 | $0.04 |
| 2026-06-13 | $34,292,843.02 | $1,682,586.51 | $0.04 |
| 2026-06-14 | $34,682,879.45 | $1,292,789.62 | $0.04 |
| 2026-06-15 | $35,205,895.08 | $1,795,827.20 | $0.04 |
| 2026-06-16 | $35,470,989.66 | $13,982,581.23 | $0.04 |
| 2026-06-16 | $35,269,346.71 | $13,804,456.37 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
