World Cat WORLD CAT #12185
$0.0000375100 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on World Cat.
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for World Cat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether World Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003488 - US$0.00003826Current reference: US$0.00003751Re-entry trigger: US$0.00003796
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:World Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when World Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003297Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:World Cat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003297. World Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for World Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for World Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact World Cat.
No upcoming market event is currently scheduled for World Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for World Cat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your World Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your World Cat position.
Market Overview
World Cat current market price is $0.0000375100 with a 24 hour trading volume of $2. The total available supply of World Cat is 80.00M WORLD CAT with a maximum supply of 100.00M WORLD CAT. It has secured Rank 12185 in the cryptocurrency market with a marketcap of $3,001. The WORLD CAT price is 0% down in the last one hour.
The high price of the World Cat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Cat Rank
12185
World Cat Price
$0.0000375100
Market Cap
$3,001 0%
Fully Diluted Valuation
$3,001
Trading Volume(24h)
$2
Circulating Supply
80.00M WORLD CAT
Total Supply
80.00M WORLD CAT
Max Supply
100.00M WORLD CAT
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0971 99.96%
09 Sep 2025
All-time Low
$0.0000340800 10.07%
08 Jul 2026
Cryptocurrency World Cat Calculator
Want to convert more cryptocurrencies?
World Cat Price Chart
1h
0%
24h
0%
7d
6.85%
14d
31.93%
30d
53.83%
60d
50.35%
200d
98.78%
1y
69.11%
World Cat Historical Data
Historical data of World Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $0.00 | $146.66 | $0.00 |
| 2025-07-11 | $0.00 | $146.66 | $0.00 |
| 2025-07-12 | $0.00 | $146.66 | $0.00 |
| 2025-07-13 | $0.00 | $146.66 | $0.00 |
| 2025-07-14 | $0.00 | $146.66 | $0.00 |
| 2025-07-15 | $0.00 | $146.66 | $0.00 |
| 2025-07-16 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-17 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-18 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-19 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-20 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-21 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-22 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-23 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-24 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-25 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-26 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-27 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-28 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-29 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-30 | $9,714.42 | $146.66 | $0.00 |
| 2025-07-31 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-01 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-02 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-03 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-04 | $9,714.42 | $146.66 | $0.00 |
| 2025-08-05 | $3,078,218.69 | $68,471.04 | $0.04 |
| 2025-08-06 | $2,840,733.10 | $53,677.81 | $0.04 |
| 2025-08-07 | $2,846,611.47 | $52,788.46 | $0.04 |
| 2025-08-08 | $2,830,633.98 | $53,139.80 | $0.04 |
| 2025-08-09 | $2,898,665.02 | $50,560.31 | $0.04 |
| 2025-08-10 | $3,041,347.39 | $52,329.00 | $0.04 |
| 2025-08-11 | $3,010,395.39 | $52,630.90 | $0.04 |
| 2025-08-12 | $2,964,661.50 | $51,494.41 | $0.04 |
| 2025-08-13 | $3,004,644.45 | $52,973.11 | $0.04 |
| 2025-08-14 | $2,887,452.53 | $45,455.69 | $0.04 |
| 2025-08-15 | $2,800,630.85 | $50,145.41 | $0.04 |
| 2025-08-16 | $3,213,268.88 | $64,537.27 | $0.04 |
| 2025-08-17 | $3,381,047.17 | $66,354.00 | $0.04 |
| 2025-08-18 | $3,342,780.15 | $66,785.54 | $0.04 |
| 2025-08-19 | $3,710,664.63 | $72,192.53 | $0.05 |
| 2025-08-20 | $3,256,063.76 | $67,143.03 | $0.04 |
| 2025-08-21 | $3,379,759.84 | $65,696.73 | $0.04 |
| 2025-08-22 | $3,382,937.78 | $67,216.80 | $0.04 |
| 2025-08-23 | $3,657,026.56 | $69,074.22 | $0.05 |
| 2025-08-24 | $3,630,962.54 | $74,858.43 | $0.05 |
| 2025-08-25 | $3,473,679.86 | $70,737.91 | $0.04 |
| 2025-08-26 | $3,304,443.00 | $65,736.88 | $0.04 |
| 2025-08-27 | $3,235,401.09 | $63,532.03 | $0.04 |
| 2025-08-28 | $3,348,851.57 | $63,572.41 | $0.04 |
| 2025-08-29 | $3,345,330.80 | $65,214.34 | $0.04 |
| 2025-08-30 | $3,225,562.51 | $65,509.85 | $0.04 |
| 2025-08-31 | $3,254,559.23 | $64,809.26 | $0.04 |
| 2025-09-01 | $3,669,980.17 | $69,564.52 | $0.05 |
| 2025-09-02 | $3,634,479.48 | $77,485.63 | $0.05 |
| 2025-09-03 | $4,061,052.23 | $78,961.35 | $0.05 |
| 2025-09-04 | $4,302,526.76 | $85,987.55 | $0.05 |
| 2025-09-05 | $4,202,384.84 | $83,850.19 | $0.05 |
| 2025-09-06 | $4,353,919.83 | $85,422.26 | $0.05 |
| 2025-09-07 | $4,489,566.04 | $91,194.11 | $0.06 |
| 2025-09-08 | $4,531,411.25 | $98,462.96 | $0.06 |
| 2025-09-09 | $6,581,901.51 | $116,834.82 | $0.08 |
| 2025-09-10 | $6,251,506.51 | $188,797.21 | $0.08 |
| 2025-09-11 | $5,364,823.92 | $116,609.95 | $0.07 |
| 2025-09-12 | $5,516,095.54 | $112,078.99 | $0.07 |
| 2025-09-13 | $5,296,567.44 | $73,905.27 | $0.07 |
| 2025-09-14 | $5,411,696.83 | $40,713.28 | $0.07 |
| 2025-09-15 | $5,316,161.71 | $41,065.60 | $0.07 |
| 2025-09-16 | $4,875,688.52 | $39,778.56 | $0.06 |
| 2025-09-17 | $4,977,162.54 | $38,025.30 | $0.06 |
| 2025-09-18 | $4,608,928.59 | $37,866.27 | $0.06 |
| 2025-09-19 | $4,336,571.22 | $33,693.36 | $0.05 |
| 2025-09-20 | $4,197,868.98 | $32,952.77 | $0.05 |
| 2025-09-21 | $4,253,071.02 | $31,827.61 | $0.05 |
| 2025-09-22 | $4,186,455.45 | $33,558.52 | $0.05 |
| 2025-09-23 | $3,984,332.30 | $30,173.14 | $0.05 |
| 2025-09-24 | $3,576,198.37 | $27,246.46 | $0.04 |
| 2025-09-25 | $4,112,933.14 | $26,903.81 | $0.05 |
| 2025-09-26 | $4,201,092.04 | $30,517.12 | $0.05 |
| 2025-09-27 | $4,189,785.91 | $30,302.95 | $0.05 |
| 2025-09-28 | $4,207,143.06 | $31,858.31 | $0.05 |
| 2025-09-29 | $4,098,404.19 | $34,039.84 | $0.05 |
| 2025-09-30 | $4,203,961.99 | $32,047.35 | $0.05 |
| 2025-10-01 | $3,802,041.57 | $54,183.09 | $0.05 |
| 2025-10-02 | $4,138,672.76 | $83,939.71 | $0.05 |
| 2025-10-03 | $4,157,052.85 | $84,354.40 | $0.05 |
| 2025-10-04 | $4,087,814.07 | $84,137.10 | $0.05 |
| 2025-10-05 | $3,996,786.15 | $83,337.12 | $0.05 |
| 2025-10-06 | $3,878,989.20 | $82,096.42 | $0.05 |
| 2025-10-07 | $3,302,012.34 | $75,579.55 | $0.04 |
| 2025-10-08 | $3,475,931.24 | $71,824.57 | $0.04 |
| 2025-10-09 | $3,461,333.03 | $71,570.41 | $0.04 |
| 2025-10-10 | $2,515,116.07 | $51,987.04 | $0.03 |
| 2025-10-11 | $2,063,630.77 | $64,385.15 | $0.03 |
| 2025-10-12 | $2,450,153.82 | $51,232.74 | $0.03 |
| 2025-10-13 | $2,625,497.05 | $47,846.53 | $0.03 |
| 2025-10-14 | $2,664,686.90 | $54,093.67 | $0.03 |
| 2025-10-15 | $2,518,542.46 | $51,028.35 | $0.03 |
| 2025-10-16 | $2,436,093.58 | $51,421.82 | $0.03 |
| 2025-10-17 | $2,326,618.86 | $49,829.33 | $0.03 |
| 2025-10-18 | $2,272,057.19 | $46,233.67 | $0.03 |
| 2025-10-19 | $2,309,349.68 | $47,185.57 | $0.03 |
| 2025-10-20 | $2,375,982.90 | $48,077.88 | $0.03 |
| 2025-10-21 | $2,320,664.88 | $49,040.28 | $0.03 |
| 2025-10-22 | $2,269,298.44 | $47,705.06 | $0.03 |
| 2025-10-23 | $2,082,046.12 | $44,689.07 | $0.03 |
| 2025-10-24 | $2,124,633.98 | $43,705.72 | $0.03 |
| 2025-10-25 | $2,133,306.14 | $44,463.66 | $0.03 |
| 2025-10-26 | $2,094,731.53 | $43,674.88 | $0.03 |
| 2025-10-27 | $2,170,187.85 | $44,663.65 | $0.03 |
| 2025-10-28 | $2,046,389.16 | $43,744.90 | $0.03 |
| 2025-10-29 | $1,981,004.77 | $41,915.77 | $0.02 |
| 2025-10-30 | $1,978,434.20 | $40,611.10 | $0.02 |
| 2025-10-31 | $1,782,972.06 | $37,331.38 | $0.02 |
| 2025-11-01 | $1,819,208.30 | $36,042.49 | $0.02 |
| 2025-11-02 | $1,693,264.49 | $37,242.38 | $0.02 |
| 2025-11-03 | $1,490,045.09 | $32,561.37 | $0.02 |
| 2025-11-04 | $1,458,644.64 | $22,501.72 | $0.02 |
| 2025-11-05 | $1,191,951.94 | $23,013.03 | $0.01 |
| 2025-11-06 | $1,205,448.82 | $35,363.04 | $0.02 |
| 2025-11-07 | $1,136,996.08 | $34,696.52 | $0.01 |
| 2025-11-08 | $1,147,610.81 | $36,460.49 | $0.01 |
| 2025-11-09 | $1,103,622.90 | $31,597.43 | $0.01 |
| 2025-11-10 | $1,033,270.57 | $29,595.49 | $0.01 |
| 2025-11-11 | $1,014,034.14 | $27,739.18 | $0.01 |
| 2025-11-12 | $959,536.82 | $24,747.89 | $0.01 |
| 2025-11-13 | $888,489.81 | $22,570.30 | $0.01 |
| 2025-11-14 | $815,581.29 | $18,383.45 | $0.01 |
| 2025-11-15 | $768,101.41 | $18,510.71 | $0.01 |
| 2025-11-16 | $747,548.39 | $26,967.54 | $0.01 |
| 2025-11-17 | $719,358.87 | $25,592.73 | $0.01 |
| 2025-11-18 | $698,409.58 | $20,731.15 | $0.01 |
| 2025-11-19 | $688,679.73 | $18,097.89 | $0.01 |
| 2025-11-20 | $699,222.69 | $17,044.39 | $0.01 |
| 2025-11-21 | $570,310.58 | $20,408.31 | $0.01 |
| 2025-11-22 | $510,181.56 | $5.93 | $0.01 |
| 2025-11-23 | $518,851.82 | $77.79 | $0.01 |
| 2025-11-24 | $489,692.64 | $474.35 | $0.01 |
| 2025-11-25 | $495,137.96 | $304.27 | $0.01 |
| 2025-11-26 | $493,877.45 | $46.94 | $0.01 |
| 2025-11-27 | $490,428.79 | $244.90 | $0.01 |
| 2025-11-28 | $478,765.38 | $181.46 | $0.01 |
| 2025-11-29 | $474,760.31 | $40.67 | $0.01 |
| 2025-11-30 | $460,548.53 | $2.95 | $0.01 |
| 2025-12-01 | $461,812.51 | $37.03 | $0.01 |
| 2025-12-02 | $411,987.75 | $330.10 | $0.01 |
| 2025-12-03 | $379,081.59 | $1,025.45 | $0.00 |
| 2025-12-04 | $382,240.81 | $12.64 | $0.00 |
| 2025-12-05 | $383,378.57 | $2.99 | $0.00 |
| 2025-12-06 | $333,480.40 | $219.32 | $0.00 |
| 2025-12-07 | $331,810.10 | $4.94 | $0.00 |
| 2025-12-08 | $312,305.51 | $307.91 | $0.00 |
| 2025-12-09 | $321,531.73 | $316.63 | $0.00 |
| 2025-12-10 | $308,966.35 | $548.71 | $0.00 |
| 2025-12-11 | $296,644.52 | $4.56 | $0.00 |
| 2025-12-12 | $276,005.63 | $228.69 | $0.00 |
| 2025-12-13 | $268,648.00 | $21.12 | $0.00 |
| 2025-12-14 | $276,181.62 | $13.44 | $0.00 |
| 2025-12-15 | $260,780.90 | $2.89 | $0.00 |
| 2025-12-16 | $244,855.27 | $1.01 | $0.00 |
| 2025-12-17 | $243,384.02 | $1.31 | $0.00 |
| 2025-12-18 | $219,506.94 | $183.10 | $0.00 |
| 2025-12-19 | $212,931.44 | $4.95 | $0.00 |
| 2025-12-20 | $201,415.57 | $688.54 | $0.00 |
| 2025-12-21 | $202,237.91 | $93.07 | $0.00 |
| 2025-12-22 | $197,378.53 | $6.26 | $0.00 |
| 2025-12-23 | $194,326.69 | $37.61 | $0.00 |
| 2025-12-24 | $189,539.93 | $1.54 | $0.00 |
| 2025-12-25 | $188,335.95 | $30.35 | $0.00 |
| 2025-12-26 | $191,509.71 | $1.39 | $0.00 |
| 2025-12-27 | $189,142.60 | $24.11 | $0.00 |
| 2025-12-28 | $193,635.42 | $8.86 | $0.00 |
| 2025-12-29 | $192,103.99 | $2.50 | $0.00 |
| 2025-12-30 | $187,477.42 | $9.38 | $0.00 |
| 2025-12-31 | $188,145.81 | $2.84 | $0.00 |
| 2026-01-01 | $246,736.47 | $1,406.67 | $0.00 |
| 2026-01-02 | $263,372.59 | $135.61 | $0.00 |
| 2026-01-03 | $284,061.64 | $168.91 | $0.00 |
| 2026-01-04 | $295,663.66 | $85.09 | $0.00 |
| 2026-01-05 | $308,910.30 | $94.36 | $0.00 |
| 2026-01-06 | $331,613.40 | $47.76 | $0.00 |
| 2026-01-07 | $323,199.23 | $125.33 | $0.00 |
| 2026-01-08 | $301,587.14 | $4.47 | $0.00 |
| 2026-01-09 | $304,538.33 | $316.09 | $0.00 |
| 2026-01-10 | $312,099.89 | $118.14 | $0.00 |
| 2026-01-11 | $242,763.13 | $1,151.51 | $0.00 |
| 2026-01-12 | $239,864.73 | $8.80 | $0.00 |
| 2026-01-13 | $234,924.78 | $4.17 | $0.00 |
| 2026-01-14 | $264,224.12 | $7.14 | $0.00 |
| 2026-01-15 | $245,674.21 | $182.78 | $0.00 |
| 2026-01-16 | $223,357.87 | $167.39 | $0.00 |
| 2026-01-17 | $219,997.13 | $9.74 | $0.00 |
| 2026-01-18 | $218,618.10 | $49.45 | $0.00 |
| 2026-01-19 | $206,918.06 | $1.63 | $0.00 |
| 2026-01-20 | $197,378.24 | $31.30 | $0.00 |
| 2026-01-21 | $183,206.90 | $2.49 | $0.00 |
| 2026-01-22 | $187,370.04 | $24.38 | $0.00 |
| 2026-01-23 | $184,379.49 | $1.18 | $0.00 |
| 2026-01-24 | $169,977.55 | $281.77 | $0.00 |
| 2026-01-25 | $155,339.15 | $357.85 | $0.00 |
| 2026-01-26 | $133,921.45 | $329.52 | $0.00 |
| 2026-01-27 | $138,436.02 | $3.72 | $0.00 |
| 2026-01-28 | $104,904.27 | $939.59 | $0.00 |
| 2026-01-29 | $111,109.25 | $1,066.38 | $0.00 |
| 2026-01-30 | $73,568.35 | $402.22 | $0.00 |
| 2026-01-31 | $55,183.63 | $650.03 | $0.00 |
| 2026-02-01 | $42,895.69 | $237.31 | $0.00 |
| 2026-02-02 | $17,166.49 | $1,366.47 | $0.00 |
| 2026-02-03 | $19,022.47 | $89.86 | $0.00 |
| 2026-02-04 | $20,480.03 | $680.35 | $0.00 |
| 2026-02-05 | $20,499.00 | $2.98 | $0.00 |
| 2026-02-06 | $15,444.99 | $268.76 | $0.00 |
| 2026-02-07 | $17,580.72 | $11.90 | $0.00 |
| 2026-02-08 | $17,239.80 | $1.07 | $0.00 |
| 2026-02-09 | $16,873.51 | $1.52 | $0.00 |
| 2026-02-10 | $17,139.37 | $14.55 | $0.00 |
| 2026-02-11 | $16,800.65 | $23.78 | $0.00 |
| 2026-02-12 | $16,482.40 | $21.62 | $0.00 |
| 2026-02-13 | $17,040.25 | $8.68 | $0.00 |
| 2026-02-14 | $17,752.23 | $4.39 | $0.00 |
| 2026-02-15 | $19,425.05 | $51.24 | $0.00 |
| 2026-02-16 | $18,542.22 | $11.29 | $0.00 |
| 2026-02-17 | $18,365.47 | $3.90 | $0.00 |
| 2026-02-18 | $18,099.70 | $2.38 | $0.00 |
| 2026-02-19 | $17,035.16 | $10.46 | $0.00 |
| 2026-02-20 | $16,997.52 | $4.80 | $0.00 |
| 2026-02-21 | $17,461.43 | $2.15 | $0.00 |
| 2026-02-22 | $18,042.34 | $26.83 | $0.00 |
| 2026-02-23 | $17,757.29 | $1.43 | $0.00 |
| 2026-02-24 | $15,026.15 | $160.29 | $0.00 |
| 2026-02-25 | $12,729.08 | $175.93 | $0.00 |
| 2026-02-26 | $13,850.20 | $56.58 | $0.00 |
| 2026-02-27 | $13,155.89 | $52.50 | $0.00 |
| 2026-02-28 | $12,144.55 | $151.90 | $0.00 |
| 2026-03-01 | $12,026.38 | $2.17 | $0.00 |
| 2026-03-02 | $12,026.38 | $2.17 | $0.00 |
| 2026-03-03 | $12,308.29 | $1.71 | $0.00 |
| 2026-03-04 | $12,320.72 | $1.71 | $0.00 |
| 2026-03-05 | $12,636.84 | $1.15 | $0.00 |
| 2026-03-06 | $12,881.35 | $4.80 | $0.00 |
| 2026-03-07 | $12,182.57 | $2.05 | $0.00 |
| 2026-03-08 | $11,836.88 | $2.58 | $0.00 |
| 2026-03-09 | $11,795.19 | $2.20 | $0.00 |
| 2026-03-10 | $11,519.56 | $1.10 | $0.00 |
| 2026-03-11 | $11,519.56 | $1.10 | $0.00 |
| 2026-03-12 | $11,146.11 | $1.14 | $0.00 |
| 2026-03-13 | $11,063.90 | $1.13 | $0.00 |
| 2026-03-14 | $11,179.13 | $1.92 | $0.00 |
| 2026-03-15 | $11,179.13 | $1.92 | $0.00 |
| 2026-03-16 | $11,405.52 | $15.78 | $0.00 |
| 2026-03-17 | $11,564.49 | $3.98 | $0.00 |
| 2026-03-18 | $12,394.12 | $5.17 | $0.00 |
| 2026-03-19 | $11,508.98 | $6.47 | $0.00 |
| 2026-03-20 | $11,323.57 | $1.24 | $0.00 |
| 2026-03-21 | $10,106.60 | $1.64 | $0.00 |
| 2026-03-22 | $10,168.89 | $1.32 | $0.00 |
| 2026-03-23 | $10,412.22 | $52.44 | $0.00 |
| 2026-03-24 | $10,826.19 | $15.10 | $0.00 |
| 2026-03-25 | $10,583.72 | $1.25 | $0.00 |
| 2026-03-26 | $10,807.75 | $2.04 | $0.00 |
| 2026-03-27 | $9,771.83 | $2.02 | $0.00 |
| 2026-03-28 | $8,645.07 | $10.42 | $0.00 |
| 2026-03-29 | $9,119.08 | $3.84 | $0.00 |
| 2026-03-30 | $9,227.08 | $3.39 | $0.00 |
| 2026-04-11 | $8,748.18 | $232.36 | $0.00 |
| 2026-04-12 | $8,748.18 | $232.36 | $0.00 |
| 2026-04-13 | $8,427.47 | $11.83 | $0.00 |
| 2026-04-14 | $9,060.96 | $1.57 | $0.00 |
| 2026-04-15 | $9,160.58 | $1.36 | $0.00 |
| 2026-04-17 | $7,629.04 | $48.50 | $0.00 |
| 2026-04-18 | $7,637.11 | $48.69 | $0.00 |
| 2026-04-19 | $7,742.47 | $1.08 | $0.00 |
| 2026-04-29 | $6,595.84 | $9.71 | $0.00 |
| 2026-04-30 | $6,595.84 | $9.71 | $0.00 |
| 2026-05-01 | $6,688.88 | $9.85 | $0.00 |
| 2026-05-04 | $6,341.67 | $1.10 | $0.00 |
| 2026-05-05 | $6,322.93 | $1.10 | $0.00 |
| 2026-05-06 | $6,582.68 | $1.12 | $0.00 |
| 2026-05-07 | $6,582.68 | $1.12 | $0.00 |
| 2026-05-08 | $6,738.04 | $1.16 | $0.00 |
| 2026-05-09 | $6,830.15 | $1.16 | $0.00 |
| 2026-05-10 | $7,130.91 | $4.93 | $0.00 |
| 2026-05-11 | $7,207.45 | $5.01 | $0.00 |
| 2026-05-12 | $7,005.33 | $5.02 | $0.00 |
| 2026-05-13 | $7,005.33 | $5.02 | $0.00 |
| 2026-05-14 | $7,096.37 | $4.38 | $0.00 |
| 2026-05-17 | $6,001.47 | $9.72 | $0.00 |
| 2026-05-18 | $6,001.47 | $9.63 | $0.00 |
| 2026-05-18 | $6,045.09 | $9.70 | $0.00 |
| 2026-05-19 | $6,045.09 | $9.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
