Woof WOOF #7901
$0.0000612700 3.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Woof.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Woof. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Woof is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00005698 - US$0.00006250Current reference: US$0.00006127Re-entry trigger: US$0.00006201
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Woof is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Woof moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00005385Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Woof does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00005385. Woof is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Woof and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Woof.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Woof.
No upcoming market event is currently scheduled for Woof in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Woof.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Woof position, log trades, and review recent activity from one place.
Log in or create an account to track your Woof position.
Market Overview
Woof current market price is $0.0000612700 with a 24 hour trading volume of $7. The total available supply of Woof is 1.00B WOOF with a maximum supply of 1.00B WOOF. It has secured Rank 7901 in the cryptocurrency market with a marketcap of $29,133. The WOOF price is 0.82% down in the last one hour.
The high price of the Woof is $0.0000634600 and low price is $0.0000610400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
7901
Woof Price
$0.0000612700
Market Cap
$29,133 3.23%
Fully Diluted Valuation
$61,406
Trading Volume(24h)
$7
Circulating Supply
474.43M WOOF
Total Supply
1.00B WOOF
Max Supply
1.00B WOOF
High(24h)
$0.0000634600
Low(24h)
$0.0000610400
All-time High
$0.0151 99.59%
08 Mar 2025
All-time Low
$0.0000586300 4.92%
27 Mar 2026
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Price Chart
1h
0.82%
24h
3.44%
7d
4.64%
14d
2.55%
30d
28.63%
60d
20.92%
200d
89.82%
1y
97.14%
Woof Historical Data
Historical data of Woof past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $2,278,711.57 | $17,867.53 | $0.00 |
| 2025-03-20 | $1,995,172.53 | $45,236.60 | $0.00 |
| 2025-03-21 | $1,585,506.19 | $19,518.12 | $0.00 |
| 2025-03-22 | $1,734,885.78 | $16,538.84 | $0.00 |
| 2025-03-23 | $1,738,349.19 | $2,796.11 | $0.00 |
| 2025-03-24 | $1,809,516.34 | $5,946.55 | $0.00 |
| 2025-03-25 | $1,799,929.38 | $8,593.26 | $0.00 |
| 2025-03-26 | $2,039,187.82 | $11,123.23 | $0.00 |
| 2025-03-27 | $1,876,085.31 | $6,681.99 | $0.00 |
| 2025-03-28 | $1,739,642.94 | $7,981.50 | $0.00 |
| 2025-03-29 | $1,581,184.85 | $9,830.07 | $0.00 |
| 2025-03-30 | $1,754,006.46 | $29,752.14 | $0.00 |
| 2025-03-31 | $1,699,909.50 | $644.51 | $0.00 |
| 2025-04-01 | $1,580,437.75 | $4,994.04 | $0.00 |
| 2025-04-02 | $1,657,228.28 | $4,639.52 | $0.00 |
| 2025-04-03 | $1,349,440.63 | $6,903.84 | $0.00 |
| 2025-04-04 | $1,237,487.82 | $6,773.51 | $0.00 |
| 2025-04-05 | $1,191,524.90 | $4,764.90 | $0.00 |
| 2025-04-06 | $1,180,382.17 | $1,249.11 | $0.00 |
| 2025-04-07 | $936,428.99 | $6,035.64 | $0.00 |
| 2025-04-08 | $1,012,504.36 | $8,037.60 | $0.00 |
| 2025-04-09 | $993,854.86 | $2,502.22 | $0.00 |
| 2025-04-10 | $1,136,756.31 | $4,631.79 | $0.00 |
| 2025-04-11 | $1,073,799.22 | $2,837.39 | $0.00 |
| 2025-04-12 | $1,313,271.26 | $18,046.11 | $0.00 |
| 2025-04-13 | $1,238,462.94 | $8,016.25 | $0.00 |
| 2025-04-14 | $1,106,855.35 | $7,059.38 | $0.00 |
| 2025-04-15 | $1,120,538.38 | $378.50 | $0.00 |
| 2025-04-16 | $1,058,908.94 | $1,038.80 | $0.00 |
| 2025-04-17 | $1,007,906.31 | $2,530.67 | $0.00 |
| 2025-04-18 | $1,008,753.36 | $3,131.55 | $0.00 |
| 2025-04-19 | $1,014,701.52 | $1,528.42 | $0.00 |
| 2025-04-20 | $1,016,576.48 | $4,217.03 | $0.00 |
| 2025-04-21 | $986,755.24 | $229.89 | $0.00 |
| 2025-04-22 | $989,261.62 | $682.45 | $0.00 |
| 2025-04-23 | $1,139,845.01 | $2,076.98 | $0.00 |
| 2025-04-24 | $1,121,293.48 | $4,867.01 | $0.00 |
| 2025-04-25 | $1,167,851.44 | $3,150.12 | $0.00 |
| 2025-04-26 | $1,152,359.77 | $3,757.81 | $0.00 |
| 2025-04-27 | $1,164,875.91 | $2,001.49 | $0.00 |
| 2025-04-28 | $1,159,008.12 | $636.13 | $0.00 |
| 2025-04-29 | $1,143,529.40 | $1,422.14 | $0.00 |
| 2025-04-30 | $1,108,215.25 | $1,913.12 | $0.00 |
| 2025-05-01 | $982,708.41 | $8,305.69 | $0.00 |
| 2025-05-02 | $1,145,665.05 | $7,735.86 | $0.00 |
| 2025-05-03 | $1,148,209.51 | $3,623.64 | $0.00 |
| 2025-05-04 | $1,022,420.03 | $5,004.28 | $0.00 |
| 2025-05-05 | $931,325.64 | $5,442.21 | $0.00 |
| 2025-05-06 | $866,652.22 | $3,973.21 | $0.00 |
| 2025-05-07 | $853,677.08 | $1,704.02 | $0.00 |
| 2025-05-08 | $771,979.38 | $4,235.06 | $0.00 |
| 2025-05-09 | $712,343.02 | $11,435.65 | $0.00 |
| 2025-05-10 | $691,625.21 | $4,248.58 | $0.00 |
| 2025-05-11 | $747,655.77 | $3,148.49 | $0.00 |
| 2025-05-12 | $682,954.16 | $1,459.81 | $0.00 |
| 2025-05-13 | $590,173.65 | $8,083.85 | $0.00 |
| 2025-05-14 | $670,565.80 | $5,013.41 | $0.00 |
| 2025-05-15 | $618,572.22 | $1,682.71 | $0.00 |
| 2025-05-16 | $581,404.91 | $3,551.85 | $0.00 |
| 2025-05-17 | $619,238.55 | $3,213.07 | $0.00 |
| 2025-05-18 | $643,257.92 | $6,101.69 | $0.00 |
| 2025-05-19 | $651,100.78 | $1,815.23 | $0.00 |
| 2025-05-20 | $634,464.05 | $356.29 | $0.00 |
| 2025-05-21 | $633,247.43 | $2,354.89 | $0.00 |
| 2025-05-22 | $651,561.92 | $408.12 | $0.00 |
| 2025-05-23 | $712,929.57 | $640.73 | $0.00 |
| 2025-05-24 | $633,309.27 | $821.82 | $0.00 |
| 2025-05-25 | $597,776.33 | $4,863.01 | $0.00 |
| 2025-05-26 | $612,531.51 | $39.57 | $0.00 |
| 2025-05-27 | $584,640.87 | $1,510.73 | $0.00 |
| 2025-05-28 | $570,673.66 | $2,634.18 | $0.00 |
| 2025-05-29 | $567,584.71 | $516.28 | $0.00 |
| 2025-05-30 | $512,432.30 | $2,327.05 | $0.00 |
| 2025-05-31 | $392,969.65 | $12,320.35 | $0.00 |
| 2025-06-01 | $391,129.40 | $1,364.34 | $0.00 |
| 2025-06-02 | $380,031.81 | $2,905.99 | $0.00 |
| 2025-06-03 | $349,849.14 | $5,218.14 | $0.00 |
| 2025-06-04 | $426,217.09 | $7,429.42 | $0.00 |
| 2025-06-05 | $381,905.34 | $5,254.51 | $0.00 |
| 2025-06-06 | $304,698.68 | $5,196.06 | $0.00 |
| 2025-06-07 | $307,598.54 | $829.64 | $0.00 |
| 2025-06-08 | $313,049.04 | $1,209.46 | $0.00 |
| 2025-06-09 | $274,432.56 | $4,533.82 | $0.00 |
| 2025-06-10 | $288,636.62 | $776.13 | $0.00 |
| 2025-06-11 | $306,403.38 | $728.00 | $0.00 |
| 2025-06-12 | $288,118.62 | $482.99 | $0.00 |
| 2025-06-13 | $309,114.43 | $3,319.06 | $0.00 |
| 2025-06-14 | $290,850.59 | $407.21 | $0.00 |
| 2025-06-15 | $278,892.33 | $62.34 | $0.00 |
| 2025-06-16 | $299,351.22 | $1,491.56 | $0.00 |
| 2025-06-17 | $296,314.01 | $177.04 | $0.00 |
| 2025-06-18 | $286,056.98 | $96.68 | $0.00 |
| 2025-06-19 | $283,004.63 | $139.15 | $0.00 |
| 2025-06-20 | $276,178.12 | $31.58 | $0.00 |
| 2025-06-21 | $246,662.13 | $2,459.29 | $0.00 |
| 2025-06-22 | $233,612.71 | $100.04 | $0.00 |
| 2025-06-23 | $219,787.63 | $860.19 | $0.00 |
| 2025-06-24 | $239,850.32 | $5.11 | $0.00 |
| 2025-06-25 | $235,165.06 | $758.84 | $0.00 |
| 2025-06-26 | $226,638.48 | $24.10 | $0.00 |
| 2025-06-27 | $223,658.84 | $167.99 | $0.00 |
| 2025-06-28 | $233,874.92 | $254.79 | $0.00 |
| 2025-06-29 | $232,494.52 | $407.15 | $0.00 |
| 2025-06-30 | $246,703.53 | $32.37 | $0.00 |
| 2025-07-01 | $224,736.83 | $786.33 | $0.00 |
| 2025-07-02 | $212,114.95 | $79.17 | $0.00 |
| 2025-07-03 | $239,500.18 | $3,203.49 | $0.00 |
| 2025-07-04 | $239,317.23 | $63.91 | $0.00 |
| 2025-07-05 | $234,623.60 | $108.94 | $0.00 |
| 2025-07-06 | $236,369.47 | $7.46 | $0.00 |
| 2025-07-07 | $234,430.74 | $7.40 | $0.00 |
| 2025-07-08 | $231,974.32 | $52.75 | $0.00 |
| 2025-07-09 | $234,764.21 | $249.90 | $0.00 |
| 2025-07-10 | $237,831.09 | $170.46 | $0.00 |
| 2025-07-11 | $262,630.26 | $70.16 | $0.00 |
| 2025-07-12 | $266,645.29 | $1,079.54 | $0.00 |
| 2025-07-13 | $264,561.26 | $324.15 | $0.00 |
| 2025-07-14 | $270,011.46 | $923.72 | $0.00 |
| 2025-07-15 | $268,908.24 | $69.40 | $0.00 |
| 2025-07-16 | $281,398.22 | $362.29 | $0.00 |
| 2025-07-17 | $281,722.40 | $23.06 | $0.00 |
| 2025-07-18 | $283,949.04 | $1,508.57 | $0.00 |
| 2025-07-19 | $280,441.27 | $236.81 | $0.00 |
| 2025-07-20 | $291,766.90 | $202.41 | $0.00 |
| 2025-07-21 | $304,825.65 | $1,162.17 | $0.00 |
| 2025-07-22 | $309,535.66 | $2,713.28 | $0.00 |
| 2025-07-23 | $311,585.18 | $776.71 | $0.00 |
| 2025-07-24 | $283,178.43 | $273.61 | $0.00 |
| 2025-07-25 | $278,778.76 | $313.44 | $0.00 |
| 2025-07-26 | $268,636.29 | $1,318.90 | $0.00 |
| 2025-07-27 | $282,966.07 | $37.58 | $0.00 |
| 2025-07-28 | $290,141.95 | $141.85 | $0.00 |
| 2025-07-29 | $272,643.97 | $913.70 | $0.00 |
| 2025-07-30 | $263,161.83 | $14.86 | $0.00 |
| 2025-07-31 | $255,079.35 | $182.59 | $0.00 |
| 2025-08-01 | $253,725.40 | $119.83 | $0.00 |
| 2025-08-02 | $237,572.53 | $102.15 | $0.00 |
| 2025-08-03 | $226,240.58 | $1,013.68 | $0.00 |
| 2025-08-04 | $241,362.12 | $2,145.97 | $0.00 |
| 2025-08-05 | $269,285.85 | $20.66 | $0.00 |
| 2025-08-06 | $263,742.30 | $20.23 | $0.00 |
| 2025-08-07 | $262,870.44 | $1,091.80 | $0.00 |
| 2025-08-08 | $215,699.11 | $7,529.56 | $0.00 |
| 2025-08-09 | $213,759.69 | $85.89 | $0.00 |
| 2025-08-10 | $222,293.84 | $4.85 | $0.00 |
| 2025-08-11 | $217,690.43 | $17.82 | $0.00 |
| 2025-08-12 | $205,943.20 | $143.76 | $0.00 |
| 2025-08-13 | $221,750.89 | $29.71 | $0.00 |
| 2025-08-14 | $237,176.11 | $567.43 | $0.00 |
| 2025-08-15 | $212,993.58 | $293.13 | $0.00 |
| 2025-08-16 | $218,091.14 | $20.76 | $0.00 |
| 2025-08-17 | $217,058.33 | $184.82 | $0.00 |
| 2025-08-18 | $229,006.13 | $248.30 | $0.00 |
| 2025-08-19 | $221,527.98 | $530.11 | $0.00 |
| 2025-08-20 | $204,244.49 | $181.28 | $0.00 |
| 2025-08-21 | $216,979.66 | $252.83 | $0.00 |
| 2025-08-22 | $198,253.45 | $956.79 | $0.00 |
| 2025-08-23 | $225,541.23 | $133.32 | $0.00 |
| 2025-08-24 | $229,362.20 | $198.22 | $0.00 |
| 2025-08-25 | $238,578.27 | $2,067.03 | $0.00 |
| 2025-08-26 | $295,085.65 | $8,562.00 | $0.00 |
| 2025-08-27 | $412,951.80 | $11,669.73 | $0.00 |
| 2025-08-28 | $415,899.96 | $1,072.13 | $0.00 |
| 2025-08-29 | $422,127.07 | $192.11 | $0.00 |
| 2025-08-30 | $383,488.48 | $3,038.54 | $0.00 |
| 2025-08-31 | $412,262.32 | $2,647.18 | $0.00 |
| 2025-09-01 | $553,397.80 | $15,545.88 | $0.00 |
| 2025-09-02 | $433,631.99 | $10,987.35 | $0.00 |
| 2025-09-03 | $404,487.61 | $5,001.78 | $0.00 |
| 2025-09-04 | $381,201.60 | $5,813.80 | $0.00 |
| 2025-09-05 | $290,931.84 | $8,323.22 | $0.00 |
| 2025-09-06 | $302,665.04 | $2,232.17 | $0.00 |
| 2025-09-07 | $302,565.71 | $89.53 | $0.00 |
| 2025-09-08 | $299,378.16 | $373.47 | $0.00 |
| 2025-09-09 | $314,451.36 | $8,329.40 | $0.00 |
| 2025-09-10 | $345,585.57 | $2,159.20 | $0.00 |
| 2025-09-11 | $383,475.64 | $2,333.53 | $0.00 |
| 2025-09-12 | $423,949.04 | $11,647.39 | $0.00 |
| 2025-09-13 | $406,809.07 | $193.69 | $0.00 |
| 2025-09-14 | $408,185.67 | $3,519.26 | $0.00 |
| 2025-09-15 | $402,745.97 | $365.12 | $0.00 |
| 2025-09-16 | $406,366.61 | $1,727.75 | $0.00 |
| 2025-09-17 | $411,073.50 | $600.69 | $0.00 |
| 2025-09-18 | $428,564.04 | $631.05 | $0.00 |
| 2025-09-19 | $487,394.34 | $305.16 | $0.00 |
| 2025-09-20 | $436,148.95 | $3,208.39 | $0.00 |
| 2025-09-21 | $426,380.04 | $1,069.65 | $0.00 |
| 2025-09-22 | $416,434.60 | $73.09 | $0.00 |
| 2025-09-23 | $411,447.25 | $2,284.24 | $0.00 |
| 2025-09-24 | $404,555.67 | $340.03 | $0.00 |
| 2025-09-25 | $397,051.28 | $312.21 | $0.00 |
| 2025-09-26 | $341,054.34 | $664.93 | $0.00 |
| 2025-09-27 | $349,904.78 | $481.10 | $0.00 |
| 2025-09-28 | $341,748.41 | $263.37 | $0.00 |
| 2025-09-29 | $340,054.76 | $868.33 | $0.00 |
| 2025-09-30 | $291,984.22 | $3,521.92 | $0.00 |
| 2025-10-01 | $277,026.23 | $1,124.98 | $0.00 |
| 2025-10-02 | $278,051.54 | $148.59 | $0.00 |
| 2025-10-03 | $266,912.06 | $1,692.97 | $0.00 |
| 2025-10-04 | $237,862.91 | $2,441.95 | $0.00 |
| 2025-10-05 | $212,296.93 | $2,240.15 | $0.00 |
| 2025-10-06 | $207,718.32 | $73.38 | $0.00 |
| 2025-10-07 | $237,289.31 | $1,323.05 | $0.00 |
| 2025-10-08 | $217,830.14 | $213.26 | $0.00 |
| 2025-10-09 | $199,274.21 | $1,768.28 | $0.00 |
| 2025-10-10 | $198,678.55 | $267.67 | $0.00 |
| 2025-10-11 | $149,854.94 | $165.86 | $0.00 |
| 2025-10-12 | $151,175.94 | $166.81 | $0.00 |
| 2025-10-13 | $160,028.63 | $70.08 | $0.00 |
| 2025-10-14 | $167,672.86 | $1,089.63 | $0.00 |
| 2025-10-15 | $159,604.44 | $66.07 | $0.00 |
| 2025-10-16 | $153,667.19 | $35.61 | $0.00 |
| 2025-10-17 | $143,198.72 | $71.29 | $0.00 |
| 2025-10-18 | $139,738.07 | $27.43 | $0.00 |
| 2025-10-19 | $140,572.23 | $27.60 | $0.00 |
| 2025-10-20 | $144,396.79 | $359.65 | $0.00 |
| 2025-10-21 | $144,396.79 | $359.65 | $0.00 |
| 2025-10-22 | $132,861.22 | $550.30 | $0.00 |
| 2025-10-23 | $130,356.20 | $92.64 | $0.00 |
| 2025-10-24 | $130,756.00 | $14.12 | $0.00 |
| 2025-10-25 | $133,539.40 | $73.28 | $0.00 |
| 2025-10-26 | $134,910.73 | $14.77 | $0.00 |
| 2025-10-27 | $132,212.90 | $301.31 | $0.00 |
| 2025-10-28 | $131,930.23 | $58.00 | $0.00 |
| 2025-10-29 | $130,128.70 | $41.57 | $0.00 |
| 2025-10-30 | $126,474.36 | $113.15 | $0.00 |
| 2025-10-31 | $117,423.49 | $157.03 | $0.00 |
| 2025-11-01 | $115,818.82 | $3.66 | $0.00 |
| 2025-11-02 | $94,813.60 | $2,012.64 | $0.00 |
| 2025-11-03 | $93,631.82 | $1.98 | $0.00 |
| 2025-11-04 | $84,697.88 | $43.46 | $0.00 |
| 2025-11-05 | $81,783.44 | $9.00 | $0.00 |
| 2025-11-06 | $83,105.62 | $69.70 | $0.00 |
| 2025-11-07 | $81,230.61 | $12.74 | $0.00 |
| 2025-11-08 | $88,001.09 | $46.58 | $0.00 |
| 2025-11-09 | $85,966.63 | $38.45 | $0.00 |
| 2025-11-10 | $87,438.26 | $36.62 | $0.00 |
| 2025-11-11 | $88,930.10 | $90.74 | $0.00 |
| 2025-11-12 | $86,114.43 | $83.32 | $0.00 |
| 2025-11-13 | $84,288.36 | $23.07 | $0.00 |
| 2025-11-14 | $79,059.68 | $17.91 | $0.00 |
| 2025-11-15 | $76,792.26 | $455.00 | $0.00 |
| 2025-11-16 | $78,616.44 | $1.74 | $0.00 |
| 2025-11-17 | $77,004.20 | $16.77 | $0.00 |
| 2025-11-18 | $74,984.49 | $39.24 | $0.00 |
| 2025-11-19 | $73,510.09 | $56.97 | $0.00 |
| 2025-11-20 | $71,685.85 | $8.53 | $0.00 |
| 2025-11-21 | $67,068.88 | $448.90 | $0.00 |
| 2025-11-22 | $67,068.88 | $448.90 | $0.00 |
| 2025-11-23 | $75,440.50 | $618.42 | $0.00 |
| 2025-11-24 | $75,991.57 | $10.63 | $0.00 |
| 2025-11-25 | $81,196.34 | $123.82 | $0.00 |
| 2025-11-26 | $81,102.01 | $17.75 | $0.00 |
| 2025-11-27 | $99,899.36 | $1,066.35 | $0.00 |
| 2025-11-28 | $94,469.83 | $478.94 | $0.00 |
| 2025-11-29 | $91,909.98 | $25.12 | $0.00 |
| 2025-11-30 | $88,336.63 | $3.57 | $0.00 |
| 2025-12-01 | $87,315.36 | $10.95 | $0.00 |
| 2025-12-02 | $79,160.88 | $21.79 | $0.00 |
| 2025-12-03 | $84,289.10 | $3.46 | $0.00 |
| 2025-12-04 | $91,517.64 | $16.12 | $0.00 |
| 2025-12-05 | $89,401.75 | $5.59 | $0.00 |
| 2025-12-06 | $83,276.42 | $40.84 | $0.00 |
| 2025-12-07 | $82,191.34 | $45.82 | $0.00 |
| 2025-12-08 | $82,126.12 | $8.66 | $0.00 |
| 2025-12-11 | $81,351.12 | $143.61 | $0.00 |
| 2025-12-12 | $81,351.12 | $143.61 | $0.00 |
| 2025-12-13 | $78,481.51 | $3.02 | $0.00 |
| 2025-12-14 | $80,172.05 | $15.52 | $0.00 |
| 2025-12-15 | $77,631.18 | $37.23 | $0.00 |
| 2025-12-16 | $75,932.30 | $17.14 | $0.00 |
| 2025-12-17 | $75,648.56 | $9.87 | $0.00 |
| 2025-12-18 | $72,752.29 | $18.15 | $0.00 |
| 2025-12-19 | $68,829.58 | $34.45 | $0.00 |
| 2025-12-20 | $73,157.29 | $10.74 | $0.00 |
| 2025-12-21 | $73,180.76 | $10.11 | $0.00 |
| 2025-12-22 | $72,550.97 | $10.18 | $0.00 |
| 2025-12-25 | $74,834.02 | $8.51 | $0.00 |
| 2025-12-26 | $74,834.02 | $8.51 | $0.00 |
| 2025-12-27 | $74,146.83 | $1.36 | $0.00 |
| 2025-12-28 | $76,121.70 | $9.36 | $0.00 |
| 2025-12-29 | $77,163.38 | $8.37 | $0.00 |
| 2025-12-30 | $77,652.68 | $8.43 | $0.00 |
| 2025-12-31 | $73,187.37 | $239.69 | $0.00 |
| 2026-01-01 | $66,689.08 | $711.47 | $0.00 |
| 2026-01-02 | $73,534.86 | $162.96 | $0.00 |
| 2026-01-03 | $72,899.54 | $7.78 | $0.00 |
| 2026-01-04 | $72,924.22 | $153.21 | $0.00 |
| 2026-01-05 | $76,690.30 | $12.60 | $0.00 |
| 2026-01-06 | $74,685.46 | $8.44 | $0.00 |
| 2026-01-07 | $77,339.51 | $32.48 | $0.00 |
| 2026-01-08 | $73,198.80 | $1.80 | $0.00 |
| 2026-01-09 | $72,902.29 | $1.79 | $0.00 |
| 2026-01-10 | $71,238.95 | $151.30 | $0.00 |
| 2026-01-11 | $71,572.13 | $2.88 | $0.00 |
| 2026-01-12 | $71,572.13 | $2.88 | $0.00 |
| 2026-01-13 | $68,245.60 | $14.54 | $0.00 |
| 2026-01-14 | $73,291.09 | $16.53 | $0.00 |
| 2026-01-15 | $73,731.47 | $8.56 | $0.00 |
| 2026-01-16 | $71,560.19 | $71.59 | $0.00 |
| 2026-01-17 | $70,837.44 | $7.98 | $0.00 |
| 2026-01-18 | $70,656.84 | $7.97 | $0.00 |
| 2026-01-19 | $66,392.85 | $2.06 | $0.00 |
| 2026-01-20 | $66,392.85 | $2.06 | $0.00 |
| 2026-01-21 | $62,969.33 | $17.95 | $0.00 |
| 2026-01-22 | $63,657.08 | $2.01 | $0.00 |
| 2026-01-23 | $63,351.71 | $23.17 | $0.00 |
| 2026-01-24 | $61,643.73 | $8.53 | $0.00 |
| 2026-01-25 | $61,629.33 | $8.53 | $0.00 |
| 2026-01-26 | $61,008.36 | $8.44 | $0.00 |
| 2026-01-27 | $60,103.16 | $18.07 | $0.00 |
| 2026-01-28 | $60,152.10 | $6.34 | $0.00 |
| 2026-01-29 | $56,365.31 | $6.33 | $0.00 |
| 2026-01-30 | $56,365.31 | $6.33 | $0.00 |
| 2026-01-31 | $55,636.38 | $2.11 | $0.00 |
| 2026-02-01 | $55,407.98 | $2.10 | $0.00 |
| 2026-02-02 | $48,734.47 | $270.52 | $0.00 |
| 2026-02-03 | $49,784.62 | $5.30 | $0.00 |
| 2026-02-05 | $41,863.60 | $48.27 | $0.00 |
| 2026-02-06 | $41,863.60 | $48.27 | $0.00 |
| 2026-02-07 | $45,738.59 | $54.65 | $0.00 |
| 2026-02-12 | $42,298.31 | $4.62 | $0.00 |
| 2026-02-13 | $42,298.31 | $4.62 | $0.00 |
| 2026-02-14 | $44,802.99 | $1.42 | $0.00 |
| 2026-02-15 | $44,802.99 | $1.42 | $0.00 |
| 2026-02-17 | $43,523.99 | $127.28 | $0.00 |
| 2026-02-18 | $43,523.99 | $127.28 | $0.00 |
| 2026-02-19 | $36,701.64 | $426.87 | $0.00 |
| 2026-02-20 | $37,371.05 | $27.92 | $0.00 |
| 2026-02-21 | $38,855.36 | $15.55 | $0.00 |
| 2026-02-22 | $38,086.44 | $2.40 | $0.00 |
| 2026-02-23 | $35,962.56 | $53.03 | $0.00 |
| 2026-02-24 | $34,595.70 | $4.19 | $0.00 |
| 2026-02-25 | $38,851.10 | $1.33 | $0.00 |
| 2026-02-26 | $38,851.10 | $1.33 | $0.00 |
| 2026-02-27 | $38,395.14 | $1.33 | $0.00 |
| 2026-03-01 | $36,508.91 | $12.69 | $0.00 |
| 2026-03-02 | $36,508.91 | $12.69 | $0.00 |
| 2026-03-03 | $37,323.21 | $4.82 | $0.00 |
| 2026-03-04 | $37,014.51 | $10.32 | $0.00 |
| 2026-03-05 | $39,029.75 | $1.97 | $0.00 |
| 2026-03-06 | $38,272.16 | $1.28 | $0.00 |
| 2026-03-07 | $35,897.44 | $12.68 | $0.00 |
| 2026-03-08 | $35,897.44 | $12.68 | $0.00 |
| 2026-03-09 | $35,862.59 | $12.65 | $0.00 |
| 2026-03-10 | $39,166.39 | $17.13 | $0.00 |
| 2026-03-11 | $39,166.39 | $17.13 | $0.00 |
| 2026-03-12 | $38,689.52 | $9.41 | $0.00 |
| 2026-03-13 | $39,192.35 | $4.47 | $0.00 |
| 2026-03-14 | $39,202.84 | $1.88 | $0.00 |
| 2026-03-15 | $38,666.48 | $1.86 | $0.00 |
| 2026-03-16 | $42,312.12 | $149.50 | $0.00 |
| 2026-03-17 | $41,868.43 | $262.79 | $0.00 |
| 2026-03-17 | $40,229.80 | $232.32 | $0.00 |
| 2026-03-18 | $40,229.80 | $232.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
