WOLFI WOLFI #5211
$0.0000137600 6.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WOLFI.
TrendBreakdown Risk25/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for WOLFI. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WOLFI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00001280 - US$0.00001404Current reference: US$0.00001376Re-entry trigger: US$0.00001393
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WOLFI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$27,724 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WOLFI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001209Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:WOLFI should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00001209. WOLFI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$27,724 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WOLFI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WOLFI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WOLFI.
No upcoming market event is currently scheduled for WOLFI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WOLFI.
LiquidityUS$27,724
Main PairWOLFI/WAVAX
DEXARENATRADE
24h VolumeUS$138
FDV / Market CapUS$157.17KMCAP US$157.17K
Last Updated17 Apr 2026 18:52
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your WOLFI position, log trades, and review recent activity from one place.
Log in or create an account to track your WOLFI position.
Market Overview
WOLFI current market price is $0.0000137600 with a 24 hour trading volume of $891. The total available supply of WOLFI is 10.00B WOLFI with a maximum supply of 10.00B WOLFI. It has secured Rank 5211 in the cryptocurrency market with a marketcap of $137.57K. The WOLFI price is 0.18% up in the last one hour.
The high price of the WOLFI is $0.0000147100 and low price is $0.0000134300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOLFI Rank
5211
WOLFI Price
$0.0000137600
Market Cap
$137.57K 6.47%
Fully Diluted Valuation
$137.57K
Trading Volume(24h)
$891
Circulating Supply
10.00B WOLFI
Total Supply
10.00B WOLFI
Max Supply
10.00B WOLFI
High(24h)
$0.0000147100
Low(24h)
$0.0000134300
All-time High
$0.001914 99.28%
16 Jun 2025
All-time Low
$0.0000055400 148.25%
19 Jun 2026
Cryptocurrency WOLFI Calculator
Want to convert more cryptocurrencies?
WOLFI Price Chart
1h
0.18%
24h
6.47%
7d
8.74%
14d
37.93%
30d
0%
60d
7.58%
200d
12.28%
1y
97.59%
WOLFI Historical Data
Historical data of WOLFI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $1,938,499.90 | $0.00 |
| 2025-06-17 | $0.00 | $1,940,112.62 | $0.00 |
| 2025-06-18 | $11,614,563.29 | $844,438.81 | $0.00 |
| 2025-06-19 | $9,292,545.24 | $823,383.77 | $0.00 |
| 2025-06-20 | $7,419,142.97 | $674,099.72 | $0.00 |
| 2025-06-21 | $6,186,987.96 | $628,541.28 | $0.00 |
| 2025-06-22 | $5,071,646.73 | $582,860.57 | $0.00 |
| 2025-06-23 | $6,338,622.04 | $303,926.10 | $0.00 |
| 2025-06-24 | $11,120,883.77 | $522,498.68 | $0.00 |
| 2025-06-25 | $9,637,017.86 | $627,872.01 | $0.00 |
| 2025-06-26 | $6,611,798.45 | $337,738.55 | $0.00 |
| 2025-06-27 | $6,171,775.99 | $215,836.80 | $0.00 |
| 2025-06-28 | $6,211,049.38 | $135,059.65 | $0.00 |
| 2025-06-29 | $6,631,266.21 | $57,465.70 | $0.00 |
| 2025-06-30 | $6,548,797.78 | $134,087.71 | $0.00 |
| 2025-07-01 | $6,078,924.32 | $109,206.12 | $0.00 |
| 2025-07-02 | $8,614,473.26 | $1,710,249.74 | $0.00 |
| 2025-07-03 | $9,510,408.35 | $170,444.13 | $0.00 |
| 2025-07-04 | $9,599,379.93 | $190,170.98 | $0.00 |
| 2025-07-05 | $7,965,816.38 | $238,878.07 | $0.00 |
| 2025-07-06 | $12,451,455.76 | $1,152,675.62 | $0.00 |
| 2025-07-07 | $12,850,546.31 | $583,268.83 | $0.00 |
| 2025-07-08 | $14,034,864.75 | $502,507.75 | $0.00 |
| 2025-07-09 | $13,850,552.91 | $346,131.03 | $0.00 |
| 2025-07-10 | $12,944,816.35 | $299,381.62 | $0.00 |
| 2025-07-11 | $10,912,008.07 | $194,660.13 | $0.00 |
| 2025-07-12 | $10,991,160.42 | $416,431.18 | $0.00 |
| 2025-07-13 | $13,878,482.27 | $629,381.85 | $0.00 |
| 2025-07-14 | $9,688,916.53 | $483,776.45 | $0.00 |
| 2025-07-15 | $9,811,267.91 | $299,371.90 | $0.00 |
| 2025-07-16 | $12,051,618.81 | $624,099.19 | $0.00 |
| 2025-07-17 | $9,298,270.05 | $476,442.69 | $0.00 |
| 2025-07-18 | $8,726,884.17 | $424,060.77 | $0.00 |
| 2025-07-19 | $7,763,030.96 | $354,265.39 | $0.00 |
| 2025-07-20 | $7,501,155.77 | $343,151.33 | $0.00 |
| 2025-07-21 | $7,971,180.10 | $277,615.18 | $0.00 |
| 2025-07-22 | $7,237,508.78 | $282,895.69 | $0.00 |
| 2025-07-23 | $6,512,155.05 | $331,243.63 | $0.00 |
| 2025-07-24 | $5,674,177.34 | $144,426.60 | $0.00 |
| 2025-07-25 | $5,924,631.76 | $500,775.81 | $0.00 |
| 2025-07-26 | $5,929,843.64 | $182,938.89 | $0.00 |
| 2025-07-27 | $5,845,214.83 | $232,770.35 | $0.00 |
| 2025-07-28 | $5,604,971.12 | $254,873.97 | $0.00 |
| 2025-07-29 | $4,886,452.05 | $350,239.02 | $0.00 |
| 2025-07-30 | $4,331,257.13 | $340,291.20 | $0.00 |
| 2025-07-31 | $4,214,851.89 | $316,268.74 | $0.00 |
| 2025-08-01 | $3,743,586.38 | $240,683.66 | $0.00 |
| 2025-08-02 | $3,531,577.61 | $176,787.17 | $0.00 |
| 2025-08-03 | $3,556,319.28 | $155,633.81 | $0.00 |
| 2025-08-04 | $3,934,868.57 | $177,881.93 | $0.00 |
| 2025-08-05 | $4,152,206.63 | $169,389.27 | $0.00 |
| 2025-08-06 | $3,683,366.99 | $180,243.88 | $0.00 |
| 2025-08-07 | $4,029,107.20 | $246,322.47 | $0.00 |
| 2025-08-08 | $3,348,785.28 | $201,499.14 | $0.00 |
| 2025-08-09 | $2,717,965.92 | $120,282.62 | $0.00 |
| 2025-08-10 | $2,579,294.85 | $112,517.16 | $0.00 |
| 2025-08-11 | $2,457,134.01 | $57,453.73 | $0.00 |
| 2025-08-12 | $2,175,728.65 | $58,891.26 | $0.00 |
| 2025-08-13 | $2,333,452.92 | $59,212.07 | $0.00 |
| 2025-08-14 | $2,367,257.19 | $49,920.76 | $0.00 |
| 2025-08-15 | $1,813,779.79 | $85,450.07 | $0.00 |
| 2025-08-16 | $1,933,525.55 | $67,838.97 | $0.00 |
| 2025-08-17 | $2,023,637.39 | $62,359.95 | $0.00 |
| 2025-08-18 | $2,119,974.53 | $52,833.65 | $0.00 |
| 2025-08-19 | $2,018,304.49 | $32,589.05 | $0.00 |
| 2025-08-20 | $1,569,157.20 | $22,643.59 | $0.00 |
| 2025-08-21 | $1,063,527.85 | $57,440.65 | $0.00 |
| 2025-08-22 | $860,260.01 | $36,515.75 | $0.00 |
| 2025-08-23 | $1,078,116.36 | $31,069.06 | $0.00 |
| 2025-08-24 | $1,495,319.77 | $80,764.00 | $0.00 |
| 2025-08-25 | $1,461,783.92 | $43,542.82 | $0.00 |
| 2025-08-26 | $1,225,598.65 | $10,159.39 | $0.00 |
| 2025-08-27 | $1,261,900.17 | $5,836.13 | $0.00 |
| 2025-08-28 | $1,253,754.79 | $2,181.34 | $0.00 |
| 2025-08-29 | $1,236,647.11 | $6,227.73 | $0.00 |
| 2025-08-30 | $1,137,724.53 | $10,301.85 | $0.00 |
| 2025-08-31 | $1,135,194.14 | $4,066.68 | $0.00 |
| 2025-09-01 | $1,176,528.58 | $5,291.86 | $0.00 |
| 2025-09-02 | $1,163,363.83 | $7,856.65 | $0.00 |
| 2025-09-03 | $1,225,210.84 | $9,798.96 | $0.00 |
| 2025-09-04 | $1,193,057.67 | $12,109.83 | $0.00 |
| 2025-09-05 | $1,170,157.34 | $17,003.84 | $0.00 |
| 2025-09-06 | $1,218,513.86 | $7,258.79 | $0.00 |
| 2025-09-07 | $1,164,139.82 | $4,423.15 | $0.00 |
| 2025-09-08 | $1,265,686.65 | $13,242.26 | $0.00 |
| 2025-09-09 | $1,103,593.81 | $15,123.31 | $0.00 |
| 2025-09-10 | $1,073,151.60 | $3,277.82 | $0.00 |
| 2025-09-11 | $1,443,445.56 | $54,577.16 | $0.00 |
| 2025-09-12 | $2,233,944.35 | $117,505.50 | $0.00 |
| 2025-09-13 | $2,628,277.03 | $632,623.75 | $0.00 |
| 2025-09-14 | $2,761,008.70 | $79,264.26 | $0.00 |
| 2025-09-15 | $2,437,726.86 | $51,528.06 | $0.00 |
| 2025-09-16 | $2,470,219.49 | $19,703.60 | $0.00 |
| 2025-09-17 | $1,808,157.38 | $65,061.71 | $0.00 |
| 2025-09-18 | $1,730,043.17 | $34,179.35 | $0.00 |
| 2025-09-19 | $2,159,639.68 | $45,461.60 | $0.00 |
| 2025-09-20 | $1,927,189.96 | $13,498.30 | $0.00 |
| 2025-09-21 | $1,839,543.79 | $22,463.19 | $0.00 |
| 2025-09-22 | $2,069,671.23 | $30,404.44 | $0.00 |
| 2025-09-23 | $1,768,123.61 | $46,687.02 | $0.00 |
| 2025-09-24 | $1,612,673.10 | $27,228.86 | $0.00 |
| 2025-09-25 | $1,863,147.50 | $49,811.72 | $0.00 |
| 2025-09-26 | $1,352,731.70 | $42,908.19 | $0.00 |
| 2025-09-27 | $1,333,871.19 | $14,934.07 | $0.00 |
| 2025-09-28 | $1,356,566.38 | $15,527.48 | $0.00 |
| 2025-09-29 | $1,361,877.27 | $4,261.76 | $0.00 |
| 2025-09-30 | $1,337,303.70 | $10,637.80 | $0.00 |
| 2025-10-01 | $1,302,763.52 | $5,160.60 | $0.00 |
| 2025-10-02 | $1,228,873.40 | $18,464.65 | $0.00 |
| 2025-10-03 | $1,231,055.23 | $9,539.88 | $0.00 |
| 2025-10-04 | $1,325,624.47 | $9,432.58 | $0.00 |
| 2025-10-05 | $1,203,905.22 | $17,338.44 | $0.00 |
| 2025-10-06 | $1,113,237.80 | $8,644.13 | $0.00 |
| 2025-10-07 | $1,129,785.41 | $1,012.83 | $0.00 |
| 2025-10-08 | $935,539.59 | $12,555.41 | $0.00 |
| 2025-10-09 | $942,844.74 | $3,250.69 | $0.00 |
| 2025-10-10 | $813,504.32 | $8,276.13 | $0.00 |
| 2025-10-11 | $446,351.14 | $37,001.06 | $0.00 |
| 2025-10-12 | $546,874.24 | $12,208.68 | $0.00 |
| 2025-10-13 | $716,208.63 | $14,151.70 | $0.00 |
| 2025-10-14 | $747,125.02 | $1,273.16 | $0.00 |
| 2025-10-15 | $726,771.84 | $4,042.79 | $0.00 |
| 2025-10-16 | $701,822.61 | $1,245.59 | $0.00 |
| 2025-10-17 | $550,172.22 | $9,915.30 | $0.00 |
| 2025-10-18 | $503,232.56 | $4,908.42 | $0.00 |
| 2025-10-19 | $532,101.86 | $2,849.19 | $0.00 |
| 2025-10-20 | $792,730.82 | $29,870.49 | $0.00 |
| 2025-10-21 | $873,449.43 | $9,273.48 | $0.00 |
| 2025-10-22 | $743,772.97 | $6,119.55 | $0.00 |
| 2025-10-23 | $704,503.34 | $8,044.01 | $0.00 |
| 2025-10-24 | $667,103.07 | $2,927.54 | $0.00 |
| 2025-10-25 | $727,620.98 | $7,016.66 | $0.00 |
| 2025-10-26 | $628,643.77 | $8,240.59 | $0.00 |
| 2025-10-27 | $686,026.71 | $6,402.01 | $0.00 |
| 2025-10-28 | $705,909.91 | $8,216.86 | $0.00 |
| 2025-10-29 | $690,759.50 | $1,661.68 | $0.00 |
| 2025-10-30 | $684,705.69 | $1,284.61 | $0.00 |
| 2025-10-31 | $692,944.31 | $8,573.36 | $0.00 |
| 2025-11-01 | $757,677.47 | $8,615.74 | $0.00 |
| 2025-11-02 | $769,917.73 | $1,230.54 | $0.00 |
| 2025-11-03 | $784,270.20 | $928.73 | $0.00 |
| 2025-11-04 | $753,555.80 | $15,756.67 | $0.00 |
| 2025-11-05 | $686,459.31 | $2,162.78 | $0.00 |
| 2025-11-06 | $712,045.91 | $171.42 | $0.00 |
| 2025-11-07 | $684,280.81 | $167.18 | $0.00 |
| 2025-11-08 | $715,692.31 | $2,960.22 | $0.00 |
| 2025-11-09 | $680,707.74 | $1,233.33 | $0.00 |
| 2025-11-10 | $682,985.67 | $668.90 | $0.00 |
| 2025-11-11 | $694,649.15 | $66.17 | $0.00 |
| 2025-11-12 | $583,972.69 | $5,787.08 | $0.00 |
| 2025-11-13 | $566,846.38 | $667.23 | $0.00 |
| 2025-11-14 | $544,778.45 | $1,488.70 | $0.00 |
| 2025-11-15 | $506,700.90 | $2,222.68 | $0.00 |
| 2025-11-16 | $506,224.71 | $1,083.53 | $0.00 |
| 2025-11-17 | $407,315.94 | $5,564.56 | $0.00 |
| 2025-11-18 | $374,876.75 | $1,173.72 | $0.00 |
| 2025-11-19 | $359,860.61 | $3,026.55 | $0.00 |
| 2025-11-20 | $343,344.59 | $4,637.73 | $0.00 |
| 2025-11-21 | $338,191.02 | $569.97 | $0.00 |
| 2025-11-22 | $334,735.46 | $3,234.19 | $0.00 |
| 2025-11-23 | $333,689.27 | $270.22 | $0.00 |
| 2025-11-24 | $356,049.11 | $2,972.89 | $0.00 |
| 2025-11-25 | $374,426.76 | $1,027.19 | $0.00 |
| 2025-11-26 | $366,183.20 | $1,103.11 | $0.00 |
| 2025-11-27 | $375,846.38 | $886.65 | $0.00 |
| 2025-11-28 | $392,438.10 | $1,217.45 | $0.00 |
| 2025-11-29 | $376,205.11 | $4,391.81 | $0.00 |
| 2025-11-30 | $374,172.65 | $981.36 | $0.00 |
| 2025-12-01 | $358,916.49 | $35.32 | $0.00 |
| 2025-12-02 | $340,488.72 | $558.72 | $0.00 |
| 2025-12-03 | $354,310.50 | $1,231.65 | $0.00 |
| 2025-12-04 | $388,048.57 | $989.06 | $0.00 |
| 2025-12-05 | $385,204.14 | $2,108.65 | $0.00 |
| 2025-12-06 | $320,735.88 | $4,486.40 | $0.00 |
| 2025-12-07 | $327,184.85 | $1,015.30 | $0.00 |
| 2025-12-08 | $327,579.50 | $5,554.58 | $0.00 |
| 2025-12-09 | $331,153.89 | $1,166.81 | $0.00 |
| 2025-12-10 | $356,102.17 | $244.88 | $0.00 |
| 2025-12-11 | $343,837.75 | $1,679.26 | $0.00 |
| 2025-12-12 | $329,843.03 | $1,804.93 | $0.00 |
| 2025-12-13 | $353,835.76 | $2,954.74 | $0.00 |
| 2025-12-14 | $382,866.10 | $3,114.58 | $0.00 |
| 2025-12-15 | $356,129.77 | $25,600.14 | $0.00 |
| 2025-12-16 | $221,505.00 | $34,677.79 | $0.00 |
| 2025-12-17 | $248,702.56 | $4,388.11 | $0.00 |
| 2025-12-18 | $216,391.27 | $1,734.07 | $0.00 |
| 2025-12-19 | $208,359.31 | $37.89 | $0.00 |
| 2025-12-20 | $212,948.89 | $997.42 | $0.00 |
| 2025-12-21 | $204,929.41 | $634.13 | $0.00 |
| 2025-12-22 | $202,835.40 | $177.75 | $0.00 |
| 2025-12-23 | $205,880.23 | $829.25 | $0.00 |
| 2025-12-24 | $202,996.61 | $70.54 | $0.00 |
| 2025-12-25 | $200,650.03 | $45.13 | $0.00 |
| 2025-12-26 | $199,694.90 | $165.37 | $0.00 |
| 2025-12-27 | $204,430.15 | $229.97 | $0.00 |
| 2025-12-28 | $206,206.18 | $273.65 | $0.00 |
| 2025-12-29 | $206,179.19 | $130.83 | $0.00 |
| 2025-12-30 | $202,867.81 | $9.72 | $0.00 |
| 2025-12-31 | $149,251.10 | $4,436.18 | $0.00 |
| 2026-01-01 | $141,563.00 | $3,816.96 | $0.00 |
| 2026-01-02 | $131,588.82 | $10,354.63 | $0.00 |
| 2026-01-03 | $135,988.03 | $874.58 | $0.00 |
| 2026-01-04 | $131,026.19 | $824.45 | $0.00 |
| 2026-01-05 | $132,470.60 | $357.06 | $0.00 |
| 2026-01-06 | $144,573.88 | $1,228.76 | $0.00 |
| 2026-01-07 | $162,257.45 | $5,227.63 | $0.00 |
| 2026-01-08 | $148,227.43 | $673.15 | $0.00 |
| 2026-01-09 | $123,820.76 | $1,655.78 | $0.00 |
| 2026-01-10 | $121,861.86 | $98.47 | $0.00 |
| 2026-01-11 | $120,406.72 | $68.33 | $0.00 |
| 2026-01-12 | $136,075.60 | $1,484.91 | $0.00 |
| 2026-01-13 | $170,298.24 | $2,581.03 | $0.00 |
| 2026-01-14 | $385,881.20 | $30,221.69 | $0.00 |
| 2026-01-15 | $290,314.68 | $12,399.02 | $0.00 |
| 2026-01-16 | $247,242.92 | $9,718.20 | $0.00 |
| 2026-01-17 | $181,312.33 | $4,935.06 | $0.00 |
| 2026-01-18 | $196,531.96 | $5,069.79 | $0.00 |
| 2026-01-19 | $185,135.37 | $1,204.40 | $0.00 |
| 2026-01-20 | $198,251.29 | $1,408.11 | $0.00 |
| 2026-01-21 | $181,994.26 | $1,929.58 | $0.00 |
| 2026-01-22 | $195,308.39 | $5,118.05 | $0.00 |
| 2026-01-23 | $184,352.01 | $710.21 | $0.00 |
| 2026-01-24 | $161,307.90 | $1,836.44 | $0.00 |
| 2026-01-25 | $167,269.61 | $547.94 | $0.00 |
| 2026-01-26 | $154,568.09 | $323.29 | $0.00 |
| 2026-01-27 | $171,084.79 | $1,438.70 | $0.00 |
| 2026-01-28 | $173,265.77 | $175.22 | $0.00 |
| 2026-01-29 | $179,279.51 | $466.04 | $0.00 |
| 2026-01-30 | $128,567.17 | $3,048.38 | $0.00 |
| 2026-01-31 | $123,094.24 | $367.93 | $0.00 |
| 2026-02-01 | $93,238.81 | $2,669.21 | $0.00 |
| 2026-02-02 | $131,943.20 | $2,623.17 | $0.00 |
| 2026-02-03 | $124,579.42 | $906.69 | $0.00 |
| 2026-02-04 | $121,278.86 | $21.17 | $0.00 |
| 2026-02-05 | $118,066.45 | $279.98 | $0.00 |
| 2026-02-06 | $109,999.75 | $1,292.33 | $0.00 |
| 2026-02-07 | $118,048.66 | $2,306.31 | $0.00 |
| 2026-02-08 | $116,522.89 | $5.52 | $0.00 |
| 2026-02-09 | $115,147.58 | $48.08 | $0.00 |
| 2026-02-10 | $113,714.69 | $4.09 | $0.00 |
| 2026-02-11 | $103,737.49 | $404.65 | $0.00 |
| 2026-02-12 | $100,717.99 | $113.52 | $0.00 |
| 2026-02-13 | $103,069.28 | $54.54 | $0.00 |
| 2026-02-14 | $105,497.25 | $93.64 | $0.00 |
| 2026-02-15 | $109,876.78 | $160.06 | $0.00 |
| 2026-02-16 | $106,574.25 | $21.09 | $0.00 |
| 2026-02-17 | $105,662.74 | $260.05 | $0.00 |
| 2026-02-18 | $102,114.22 | $122.47 | $0.00 |
| 2026-02-19 | $98,421.01 | $14.63 | $0.00 |
| 2026-02-20 | $96,860.62 | $111.37 | $0.00 |
| 2026-02-21 | $98,151.50 | $122.76 | $0.00 |
| 2026-02-22 | $98,762.16 | $15.57 | $0.00 |
| 2026-02-23 | $95,030.91 | $3.36 | $0.00 |
| 2026-02-24 | $89,860.63 | $2.78 | $0.00 |
| 2026-02-25 | $91,537.79 | $124.03 | $0.00 |
| 2026-02-26 | $105,708.49 | $10.76 | $0.00 |
| 2026-02-27 | $98,668.69 | $238.23 | $0.00 |
| 2026-02-28 | $83,923.56 | $1,286.43 | $0.00 |
| 2026-03-01 | $85,760.62 | $296.02 | $0.00 |
| 2026-03-02 | $84,393.58 | $33.34 | $0.00 |
| 2026-03-03 | $87,723.22 | $28.37 | $0.00 |
| 2026-03-04 | $89,374.90 | $248.99 | $0.00 |
| 2026-03-05 | $90,130.87 | $1,051.39 | $0.00 |
| 2026-03-06 | $87,936.15 | $85.23 | $0.00 |
| 2026-03-07 | $85,279.45 | $58.13 | $0.00 |
| 2026-03-08 | $81,457.31 | $188.53 | $0.00 |
| 2026-03-09 | $80,157.63 | $5.09 | $0.00 |
| 2026-03-10 | $84,077.71 | $116.46 | $0.00 |
| 2026-03-11 | $86,096.27 | $36.97 | $0.00 |
| 2026-03-12 | $88,278.16 | $10.56 | $0.00 |
| 2026-03-13 | $87,902.13 | $18.17 | $0.00 |
| 2026-03-13 | $88,819.64 | $186.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
