Wrapped POL WPOL N/A
$0.0816 3.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped POL.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped POL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped POL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07584243 - US$0.08318202Current reference: US$0.08155100Re-entry trigger: US$0.08252961
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped POL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped POL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07167110Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped POL does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07167110. Wrapped POL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped POL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped POL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped POL.
No upcoming market event is currently scheduled for Wrapped POL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped POL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped POL position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped POL position.
Market Overview
Wrapped POL current market price is $0.0816 with a 24 hour trading volume of $2,833.21K. The total available supply of Wrapped POL is 229.30M WPOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.70M. The WPOL price is 0.07% down in the last one hour.
The high price of the Wrapped POL is $0.0848 and low price is $0.0807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped POL Rank
(Not Available)
Wrapped POL Price
$0.0816
Market Cap
$18.70M 4.42%
Fully Diluted Valuation
$18.70M
Trading Volume(24h)
$2,833.21K
Circulating Supply
229.30M WPOL
Total Supply
229.30M WPOL
Max Supply
(Not Available)
High(24h)
$0.0848
Low(24h)
$0.0807
All-time High
$2.91 97.2%
27 Dec 2021
All-time Low
$0.0678 20.12%
01 Jul 2026
Cryptocurrency Wrapped POL Calculator
Want to convert more cryptocurrencies?
Wrapped POL Price Chart
1h
0.07%
24h
3.5%
7d
1.9%
14d
11.42%
30d
5.97%
60d
10.76%
200d
21.48%
1y
66.87%
Wrapped POL Historical Data
Historical data of Wrapped POL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $64,262,682.48 | $10,279,596.35 | $0.22 |
| 2025-06-04 | $63,368,686.89 | $7,871,888.39 | $0.21 |
| 2025-06-05 | $63,144,670.68 | $10,113,957.44 | $0.21 |
| 2025-06-06 | $60,486,714.11 | $11,445,470.36 | $0.20 |
| 2025-06-07 | $64,455,242.63 | $15,217,412.20 | $0.21 |
| 2025-06-08 | $62,670,340.60 | $7,550,190.73 | $0.21 |
| 2025-06-09 | $61,538,996.02 | $4,674,400.68 | $0.21 |
| 2025-06-10 | $63,972,838.42 | $8,244,074.80 | $0.22 |
| 2025-06-11 | $65,301,143.61 | $11,700,774.02 | $0.23 |
| 2025-06-12 | $66,775,578.76 | $17,367,523.67 | $0.23 |
| 2025-06-13 | $61,934,128.90 | $14,525,159.00 | $0.21 |
| 2025-06-14 | $60,383,001.85 | $16,229,051.15 | $0.20 |
| 2025-06-15 | $58,845,266.78 | $5,456,786.12 | $0.20 |
| 2025-06-16 | $58,151,888.28 | $6,498,087.36 | $0.20 |
| 2025-06-17 | $58,295,547.81 | $10,054,576.11 | $0.20 |
| 2025-06-18 | $55,510,686.16 | $11,742,845.72 | $0.19 |
| 2025-06-19 | $53,983,523.10 | $10,335,876.14 | $0.19 |
| 2025-06-20 | $52,482,515.66 | $7,880,998.16 | $0.19 |
| 2025-06-21 | $50,736,731.92 | $12,853,747.39 | $0.18 |
| 2025-06-22 | $47,236,169.91 | $9,188,572.85 | $0.17 |
| 2025-06-23 | $46,605,014.51 | $10,647,241.97 | $0.17 |
| 2025-06-24 | $48,905,373.12 | $11,120,826.95 | $0.18 |
| 2025-06-25 | $48,780,561.60 | $9,952,477.64 | $0.18 |
| 2025-06-26 | $47,621,147.19 | $9,561,828.22 | $0.18 |
| 2025-06-27 | $46,676,735.47 | $7,496,090.57 | $0.17 |
| 2025-06-28 | $46,971,247.80 | $7,197,568.38 | $0.17 |
| 2025-06-29 | $48,273,811.17 | $4,759,401.33 | $0.18 |
| 2025-06-30 | $50,498,248.23 | $5,754,060.40 | $0.18 |
| 2025-07-01 | $51,443,739.93 | $11,227,359.75 | $0.19 |
| 2025-07-02 | $44,336,105.58 | $12,302,373.11 | $0.18 |
| 2025-07-03 | $47,050,353.82 | $18,158,775.33 | $0.19 |
| 2025-07-04 | $47,032,937.57 | $11,234,619.37 | $0.19 |
| 2025-07-05 | $45,143,517.58 | $9,299,801.38 | $0.18 |
| 2025-07-06 | $48,794,107.05 | $8,763,708.30 | $0.18 |
| 2025-07-07 | $45,231,569.48 | $8,565,582.79 | $0.18 |
| 2025-07-08 | $44,914,355.17 | $10,834,559.60 | $0.18 |
| 2025-07-09 | $46,805,752.70 | $12,441,803.96 | $0.19 |
| 2025-07-10 | $49,054,705.54 | $16,347,530.33 | $0.21 |
| 2025-07-11 | $52,541,263.19 | $15,612,622.27 | $0.22 |
| 2025-07-12 | $53,499,257.17 | $23,835,426.21 | $0.23 |
| 2025-07-13 | $52,432,820.03 | $18,610,806.63 | $0.23 |
| 2025-07-14 | $53,799,194.03 | $13,219,528.20 | $0.23 |
| 2025-07-15 | $53,948,234.75 | $19,069,727.82 | $0.23 |
| 2025-07-16 | $56,169,403.10 | $26,907,279.16 | $0.23 |
| 2025-07-17 | $55,805,030.85 | $19,482,030.55 | $0.23 |
| 2025-07-18 | $56,551,999.59 | $26,159,042.95 | $0.24 |
| 2025-07-19 | $56,298,403.95 | $31,301,182.64 | $0.24 |
| 2025-07-20 | $57,019,967.71 | $15,855,733.18 | $0.24 |
| 2025-07-21 | $59,487,636.06 | $20,575,656.48 | $0.25 |
| 2025-07-22 | $60,634,804.28 | $23,744,035.26 | $0.26 |
| 2025-07-23 | $57,345,666.82 | $27,316,590.13 | $0.25 |
| 2025-07-24 | $53,111,798.64 | $7,886,178.90 | $0.23 |
| 2025-07-25 | $52,157,672.88 | $20,793,532.93 | $0.23 |
| 2025-07-26 | $52,883,043.37 | $21,839,847.77 | $0.23 |
| 2025-07-27 | $52,764,712.36 | $9,983,174.98 | $0.24 |
| 2025-07-28 | $53,359,817.21 | $10,514,677.57 | $0.24 |
| 2025-07-29 | $50,789,750.04 | $15,980,676.56 | $0.23 |
| 2025-07-30 | $49,880,789.84 | $14,899,629.53 | $0.22 |
| 2025-07-31 | $48,566,535.36 | $9,607,907.18 | $0.22 |
| 2025-08-01 | $46,359,306.40 | $9,266,701.48 | $0.20 |
| 2025-08-02 | $44,711,799.22 | $14,624,150.94 | $0.20 |
| 2025-08-03 | $43,516,692.04 | $9,592,688.92 | $0.19 |
| 2025-08-04 | $44,990,486.81 | $5,066,745.61 | $0.20 |
| 2025-08-05 | $47,145,279.38 | $8,350,062.76 | $0.21 |
| 2025-08-06 | $47,142,571.58 | $18,146,538.00 | $0.21 |
| 2025-08-07 | $48,776,141.67 | $16,468,896.40 | $0.22 |
| 2025-08-08 | $50,703,625.16 | $16,253,729.56 | $0.24 |
| 2025-08-09 | $51,721,261.28 | $15,850,230.51 | $0.24 |
| 2025-08-10 | $52,610,167.40 | $11,487,308.55 | $0.25 |
| 2025-08-11 | $52,231,582.73 | $10,871,545.99 | $0.24 |
| 2025-08-12 | $51,734,590.47 | $17,716,166.83 | $0.24 |
| 2025-08-13 | $53,568,762.61 | $16,085,949.34 | $0.25 |
| 2025-08-14 | $55,046,185.82 | $18,066,871.43 | $0.26 |
| 2025-08-15 | $52,639,499.62 | $23,349,964.71 | $0.24 |
| 2025-08-16 | $52,432,499.77 | $14,754,693.49 | $0.23 |
| 2025-08-17 | $53,350,401.48 | $7,674,504.50 | $0.24 |
| 2025-08-18 | $54,897,348.75 | $12,144,766.26 | $0.25 |
| 2025-08-19 | $55,406,289.80 | $36,751,796.49 | $0.26 |
| 2025-08-20 | $50,214,770.53 | $32,257,584.34 | $0.23 |
| 2025-08-21 | $52,661,391.82 | $18,645,290.25 | $0.24 |
| 2025-08-22 | $49,215,955.49 | $14,095,269.42 | $0.24 |
| 2025-08-23 | $52,592,183.41 | $20,858,606.30 | $0.25 |
| 2025-08-24 | $51,607,022.43 | $11,008,007.55 | $0.25 |
| 2025-08-25 | $52,608,346.53 | $19,735,525.20 | $0.25 |
| 2025-08-26 | $48,238,978.61 | $20,030,661.77 | $0.23 |
| 2025-08-27 | $51,040,264.15 | $17,286,842.67 | $0.24 |
| 2025-08-28 | $50,188,568.86 | $15,762,267.25 | $0.24 |
| 2025-08-29 | $52,515,587.10 | $14,964,994.45 | $0.25 |
| 2025-08-30 | $50,222,521.37 | $30,879,292.98 | $0.24 |
| 2025-08-31 | $53,463,199.23 | $15,175,589.91 | $0.26 |
| 2025-09-01 | $55,873,034.62 | $37,635,405.92 | $0.28 |
| 2025-09-02 | $55,063,277.83 | $31,955,143.38 | $0.27 |
| 2025-09-03 | $58,394,440.95 | $32,443,286.94 | $0.29 |
| 2025-09-04 | $56,528,117.35 | $18,093,031.97 | $0.28 |
| 2025-09-05 | $56,708,234.79 | $20,439,227.77 | $0.28 |
| 2025-09-06 | $55,612,841.80 | $21,923,682.48 | $0.28 |
| 2025-09-07 | $55,154,720.09 | $8,487,423.70 | $0.27 |
| 2025-09-08 | $55,734,040.14 | $7,818,974.12 | $0.28 |
| 2025-09-09 | $54,315,037.05 | $13,268,091.81 | $0.27 |
| 2025-09-10 | $54,392,562.55 | $14,774,335.13 | $0.27 |
| 2025-09-11 | $54,794,842.26 | $9,626,496.73 | $0.27 |
| 2025-09-12 | $55,488,728.24 | $11,268,591.67 | $0.27 |
| 2025-09-13 | $55,535,006.58 | $11,243,611.49 | $0.27 |
| 2025-09-14 | $56,770,251.89 | $17,242,194.99 | $0.28 |
| 2025-09-15 | $54,307,880.48 | $11,029,174.25 | $0.27 |
| 2025-09-16 | $51,839,475.48 | $13,945,972.98 | $0.26 |
| 2025-09-17 | $51,778,029.26 | $10,925,885.32 | $0.26 |
| 2025-09-18 | $52,755,511.61 | $13,753,503.19 | $0.26 |
| 2025-09-19 | $52,296,966.56 | $9,976,367.69 | $0.26 |
| 2025-09-20 | $50,421,290.76 | $10,034,836.39 | $0.25 |
| 2025-09-21 | $50,491,266.97 | $6,020,552.23 | $0.25 |
| 2025-09-22 | $49,603,275.37 | $6,790,030.31 | $0.25 |
| 2025-09-23 | $45,963,293.13 | $15,375,464.95 | $0.23 |
| 2025-09-24 | $46,573,252.57 | $10,928,071.92 | $0.23 |
| 2025-09-25 | $46,216,281.54 | $7,422,391.46 | $0.22 |
| 2025-09-26 | $44,447,185.83 | $10,847,416.31 | $0.22 |
| 2025-09-27 | $45,284,180.04 | $8,420,105.30 | $0.22 |
| 2025-09-28 | $45,435,101.57 | $5,191,259.03 | $0.22 |
| 2025-09-29 | $46,592,091.05 | $8,542,014.71 | $0.23 |
| 2025-09-30 | $46,533,598.68 | $10,318,002.02 | $0.23 |
| 2025-10-01 | $46,655,081.53 | $8,245,654.09 | $0.22 |
| 2025-10-02 | $50,458,547.38 | $10,740,629.79 | $0.24 |
| 2025-10-03 | $51,324,289.97 | $8,443,890.60 | $0.24 |
| 2025-10-04 | $49,281,551.79 | $10,535,949.89 | $0.24 |
| 2025-10-05 | $49,190,485.54 | $6,036,448.84 | $0.24 |
| 2025-10-06 | $49,973,455.69 | $9,384,368.41 | $0.24 |
| 2025-10-07 | $52,655,417.65 | $11,177,032.88 | $0.25 |
| 2025-10-08 | $49,411,982.17 | $10,449,549.39 | $0.24 |
| 2025-10-09 | $49,472,701.85 | $9,163,232.13 | $0.24 |
| 2025-10-10 | $48,876,008.83 | $10,311,247.94 | $0.24 |
| 2025-10-11 | $35,301,053.72 | $37,313,302.42 | $0.18 |
| 2025-10-12 | $35,923,539.53 | $17,390,920.28 | $0.19 |
| 2025-10-13 | $38,768,223.46 | $14,230,286.34 | $0.20 |
| 2025-10-14 | $40,589,035.40 | $13,578,489.98 | $0.21 |
| 2025-10-15 | $39,783,387.44 | $15,273,908.00 | $0.20 |
| 2025-10-16 | $38,664,640.12 | $10,203,216.15 | $0.20 |
| 2025-10-17 | $37,455,972.66 | $10,124,893.64 | $0.19 |
| 2025-10-18 | $37,132,591.83 | $10,695,318.15 | $0.19 |
| 2025-10-19 | $38,080,821.48 | $5,169,907.64 | $0.19 |
| 2025-10-20 | $39,296,576.92 | $7,546,921.52 | $0.20 |
| 2025-10-21 | $40,776,904.96 | $6,705,619.81 | $0.20 |
| 2025-10-22 | $39,455,583.21 | $9,067,906.92 | $0.19 |
| 2025-10-23 | $38,540,350.02 | $7,836,998.06 | $0.19 |
| 2025-10-24 | $39,093,510.50 | $5,819,373.65 | $0.19 |
| 2025-10-25 | $39,757,053.10 | $5,100,346.12 | $0.19 |
| 2025-10-26 | $39,659,607.89 | $3,447,994.08 | $0.20 |
| 2025-10-27 | $40,783,274.25 | $4,935,808.22 | $0.20 |
| 2025-10-28 | $40,669,455.57 | $6,929,800.34 | $0.20 |
| 2025-10-29 | $40,202,892.69 | $7,538,269.87 | $0.19 |
| 2025-10-30 | $40,131,737.49 | $7,455,312.68 | $0.19 |
| 2025-10-31 | $39,201,760.96 | $9,369,059.33 | $0.18 |
| 2025-11-01 | $40,308,358.70 | $6,350,129.60 | $0.18 |
| 2025-11-02 | $42,439,444.72 | $5,452,217.69 | $0.19 |
| 2025-11-03 | $42,196,056.98 | $6,143,140.19 | $0.19 |
| 2025-11-04 | $36,657,991.73 | $10,388,324.11 | $0.17 |
| 2025-11-05 | $35,445,501.81 | $12,947,872.32 | $0.16 |
| 2025-11-06 | $36,937,682.17 | $8,629,776.08 | $0.17 |
| 2025-11-07 | $35,907,343.73 | $7,560,898.56 | $0.16 |
| 2025-11-08 | $39,263,558.94 | $11,905,823.07 | $0.18 |
| 2025-11-09 | $38,544,910.78 | $8,216,154.01 | $0.18 |
| 2025-11-10 | $40,357,342.49 | $7,080,044.08 | $0.18 |
| 2025-11-11 | $40,524,625.76 | $10,399,311.19 | $0.18 |
| 2025-11-12 | $37,930,042.07 | $11,684,981.46 | $0.17 |
| 2025-11-13 | $37,580,502.87 | $8,335,404.54 | $0.17 |
| 2025-11-14 | $37,180,129.78 | $11,430,970.09 | $0.17 |
| 2025-11-15 | $34,722,266.00 | $11,736,997.67 | $0.15 |
| 2025-11-16 | $35,517,054.61 | $5,775,270.73 | $0.16 |
| 2025-11-17 | $34,281,149.95 | $7,421,016.43 | $0.15 |
| 2025-11-18 | $33,338,615.06 | $9,004,718.05 | $0.14 |
| 2025-11-19 | $33,925,119.14 | $8,570,653.76 | $0.15 |
| 2025-11-20 | $33,199,029.04 | $8,617,119.09 | $0.14 |
| 2025-11-21 | $32,097,849.44 | $8,303,758.93 | $0.14 |
| 2025-11-22 | $30,203,361.47 | $10,870,764.47 | $0.13 |
| 2025-11-23 | $32,864,086.23 | $6,221,087.07 | $0.13 |
| 2025-11-24 | $32,669,548.00 | $4,164,901.65 | $0.13 |
| 2025-11-25 | $33,774,875.43 | $5,989,930.53 | $0.14 |
| 2025-11-26 | $33,524,853.88 | $5,020,247.86 | $0.14 |
| 2025-11-27 | $33,433,581.69 | $4,543,036.19 | $0.14 |
| 2025-11-28 | $33,713,394.42 | $3,813,065.54 | $0.14 |
| 2025-11-29 | $33,062,097.28 | $5,506,034.62 | $0.14 |
| 2025-11-30 | $32,431,078.44 | $3,506,569.32 | $0.13 |
| 2025-12-01 | $32,498,875.59 | $4,593,723.94 | $0.13 |
| 2025-12-02 | $29,265,825.97 | $7,480,488.82 | $0.12 |
| 2025-12-03 | $31,440,956.15 | $7,109,199.09 | $0.13 |
| 2025-12-04 | $31,626,750.22 | $6,016,962.50 | $0.13 |
| 2025-12-05 | $30,493,068.34 | $5,274,557.90 | $0.12 |
| 2025-12-06 | $29,290,354.82 | $4,720,958.33 | $0.12 |
| 2025-12-07 | $29,949,924.22 | $3,790,255.19 | $0.12 |
| 2025-12-08 | $29,422,958.60 | $5,505,758.19 | $0.12 |
| 2025-12-09 | $30,411,888.35 | $6,555,105.91 | $0.12 |
| 2025-12-10 | $31,305,176.76 | $6,095,578.14 | $0.13 |
| 2025-12-11 | $30,242,141.93 | $6,252,950.28 | $0.12 |
| 2025-12-12 | $29,559,264.89 | $5,894,269.20 | $0.12 |
| 2025-12-13 | $29,327,983.51 | $4,857,229.09 | $0.12 |
| 2025-12-14 | $29,787,775.99 | $3,120,715.94 | $0.12 |
| 2025-12-15 | $28,966,645.20 | $3,968,616.59 | $0.12 |
| 2025-12-16 | $28,290,461.19 | $6,988,212.12 | $0.11 |
| 2025-12-17 | $28,545,038.04 | $5,476,529.43 | $0.11 |
| 2025-12-18 | $26,796,073.62 | $6,115,351.56 | $0.11 |
| 2025-12-19 | $25,496,043.23 | $7,096,638.41 | $0.10 |
| 2025-12-20 | $26,912,645.04 | $5,992,952.78 | $0.11 |
| 2025-12-21 | $27,297,768.96 | $2,804,852.28 | $0.11 |
| 2025-12-22 | $26,744,028.98 | $3,230,711.37 | $0.11 |
| 2025-12-23 | $26,655,170.92 | $4,705,195.83 | $0.11 |
| 2025-12-24 | $26,380,328.86 | $3,659,973.92 | $0.11 |
| 2025-12-25 | $26,344,067.01 | $3,149,937.61 | $0.11 |
| 2025-12-26 | $25,498,461.58 | $3,085,116.65 | $0.10 |
| 2025-12-27 | $25,694,625.86 | $3,560,430.28 | $0.10 |
| 2025-12-28 | $26,662,449.72 | $2,730,001.87 | $0.11 |
| 2025-12-29 | $26,655,982.97 | $2,488,132.28 | $0.11 |
| 2025-12-30 | $25,762,984.80 | $3,722,648.49 | $0.10 |
| 2025-12-31 | $25,797,486.69 | $2,703,978.54 | $0.10 |
| 2026-01-01 | $25,145,258.87 | $2,784,239.31 | $0.10 |
| 2026-01-02 | $26,761,151.20 | $3,466,168.81 | $0.11 |
| 2026-01-03 | $28,464,115.28 | $5,256,011.59 | $0.11 |
| 2026-01-04 | $28,497,182.31 | $4,342,299.29 | $0.12 |
| 2026-01-05 | $29,576,167.79 | $6,570,496.52 | $0.12 |
| 2026-01-06 | $30,705,908.27 | $11,205,260.24 | $0.13 |
| 2026-01-07 | $30,665,908.12 | $17,819,333.67 | $0.13 |
| 2026-01-08 | $29,932,232.85 | $16,184,308.03 | $0.13 |
| 2026-01-09 | $31,183,016.84 | $11,535,097.26 | $0.14 |
| 2026-01-10 | $34,882,877.57 | $20,763,459.50 | $0.16 |
| 2026-01-11 | $39,042,420.26 | $26,867,819.22 | $0.18 |
| 2026-01-12 | $36,273,691.40 | $17,475,407.32 | $0.16 |
| 2026-01-13 | $33,527,812.24 | $14,353,205.81 | $0.15 |
| 2026-01-14 | $35,031,800.97 | $13,823,555.69 | $0.16 |
| 2026-01-15 | $34,620,042.92 | $13,552,512.42 | $0.16 |
| 2026-01-16 | $33,268,468.96 | $12,449,245.90 | $0.15 |
| 2026-01-17 | $32,548,534.40 | $6,344,126.94 | $0.14 |
| 2026-01-18 | $32,457,428.76 | $6,729,855.38 | $0.15 |
| 2026-01-19 | $31,106,105.96 | $6,224,809.78 | $0.14 |
| 2026-01-20 | $30,899,288.91 | $7,681,013.36 | $0.14 |
| 2026-01-21 | $29,482,538.77 | $5,685,625.69 | $0.13 |
| 2026-01-22 | $29,870,499.08 | $8,453,581.83 | $0.13 |
| 2026-01-23 | $27,918,998.50 | $6,546,514.20 | $0.13 |
| 2026-01-24 | $29,153,847.60 | $5,502,075.08 | $0.13 |
| 2026-01-25 | $28,659,105.95 | $2,382,574.41 | $0.13 |
| 2026-01-26 | $27,229,661.06 | $3,645,087.68 | $0.12 |
| 2026-01-27 | $27,285,059.61 | $3,912,387.55 | $0.12 |
| 2026-01-28 | $27,162,076.57 | $5,136,698.26 | $0.12 |
| 2026-01-29 | $26,775,146.05 | $6,026,349.14 | $0.12 |
| 2026-01-30 | $25,372,069.83 | $4,899,562.20 | $0.11 |
| 2026-01-31 | $27,634,390.57 | $4,829,172.94 | $0.11 |
| 2026-02-01 | $25,801,482.57 | $7,887,409.83 | $0.10 |
| 2026-02-02 | $25,391,128.56 | $7,619,251.02 | $0.10 |
| 2026-02-03 | $27,852,540.12 | $12,539,367.76 | $0.11 |
| 2026-02-04 | $26,097,623.19 | $10,310,395.64 | $0.11 |
| 2026-02-05 | $26,062,144.81 | $6,632,735.25 | $0.11 |
| 2026-02-06 | $17,831,661.67 | $14,379,776.18 | $0.09 |
| 2026-02-07 | $20,099,231.54 | $12,273,452.22 | $0.10 |
| 2026-02-08 | $20,228,976.22 | $5,414,636.16 | $0.10 |
| 2026-02-09 | $19,888,188.68 | $3,269,869.92 | $0.10 |
| 2026-02-10 | $19,743,923.15 | $3,903,610.81 | $0.09 |
| 2026-02-11 | $19,054,734.88 | $3,716,580.63 | $0.09 |
| 2026-02-12 | $18,628,569.53 | $4,004,145.65 | $0.09 |
| 2026-02-13 | $21,620,303.06 | $4,709,484.73 | $0.10 |
| 2026-02-14 | $22,500,585.79 | $5,542,800.05 | $0.10 |
| 2026-02-15 | $24,002,189.71 | $6,626,482.40 | $0.11 |
| 2026-02-16 | $23,755,236.12 | $8,664,821.76 | $0.11 |
| 2026-02-17 | $23,815,833.65 | $6,672,951.45 | $0.11 |
| 2026-02-18 | $23,488,626.25 | $11,431,663.26 | $0.11 |
| 2026-02-19 | $22,900,235.34 | $13,568,332.88 | $0.11 |
| 2026-02-20 | $22,499,816.75 | $4,708,042.18 | $0.10 |
| 2026-02-21 | $22,720,335.59 | $5,966,960.68 | $0.11 |
| 2026-02-22 | $23,527,034.38 | $8,596,044.98 | $0.11 |
| 2026-02-23 | $22,569,511.95 | $2,928,992.44 | $0.11 |
| 2026-02-24 | $22,481,694.55 | $10,076,931.74 | $0.11 |
| 2026-02-25 | $23,756,376.38 | $7,376,580.64 | $0.11 |
| 2026-02-26 | $23,623,039.10 | $8,524,884.35 | $0.11 |
| 2026-02-27 | $23,072,606.51 | $5,794,637.25 | $0.11 |
| 2026-02-28 | $22,829,568.47 | $6,005,624.10 | $0.11 |
| 2026-03-01 | $22,847,982.36 | $6,354,079.84 | $0.11 |
| 2026-03-02 | $21,974,618.95 | $5,767,826.71 | $0.10 |
| 2026-03-03 | $21,466,797.07 | $8,388,198.85 | $0.10 |
| 2026-03-04 | $21,270,697.88 | $6,474,362.68 | $0.10 |
| 2026-03-05 | $21,808,923.42 | $6,736,241.33 | $0.10 |
| 2026-03-06 | $21,670,553.02 | $6,009,029.06 | $0.10 |
| 2026-03-07 | $21,134,469.58 | $5,451,107.69 | $0.10 |
| 2026-03-08 | $20,450,371.73 | $2,176,417.64 | $0.09 |
| 2026-03-09 | $20,622,643.02 | $3,695,966.95 | $0.10 |
| 2026-03-10 | $20,709,458.45 | $4,153,749.06 | $0.10 |
| 2026-03-11 | $20,830,097.86 | $4,217,883.95 | $0.10 |
| 2026-03-12 | $21,077,817.97 | $4,043,908.61 | $0.10 |
| 2026-03-13 | $21,499,296.63 | $4,362,414.44 | $0.10 |
| 2026-03-14 | $20,708,418.77 | $5,623,603.17 | $0.10 |
| 2026-03-15 | $21,137,111.24 | $2,691,067.56 | $0.10 |
| 2026-03-16 | $21,246,120.27 | $2,991,742.90 | $0.10 |
| 2026-03-17 | $22,572,216.51 | $5,613,282.04 | $0.10 |
| 2026-03-18 | $21,825,918.05 | $4,231,347.64 | $0.10 |
| 2026-03-19 | $21,280,028.55 | $4,468,547.25 | $0.10 |
| 2026-03-20 | $21,020,854.67 | $3,141,803.52 | $0.10 |
| 2026-03-21 | $21,678,150.40 | $6,606,781.59 | $0.10 |
| 2026-03-22 | $21,163,549.26 | $1,961,938.74 | $0.10 |
| 2026-03-23 | $20,488,726.65 | $3,394,776.59 | $0.09 |
| 2026-03-24 | $21,102,810.20 | $6,501,585.32 | $0.10 |
| 2026-03-25 | $21,217,348.93 | $4,441,554.59 | $0.10 |
| 2026-03-26 | $21,754,101.54 | $4,583,074.06 | $0.10 |
| 2026-03-27 | $21,090,166.90 | $4,246,540.03 | $0.09 |
| 2026-03-28 | $20,483,918.75 | $5,312,614.52 | $0.09 |
| 2026-03-29 | $20,582,103.94 | $3,769,656.81 | $0.09 |
| 2026-03-30 | $20,478,965.45 | $3,134,886.86 | $0.09 |
| 2026-03-31 | $20,640,130.74 | $4,761,681.24 | $0.09 |
| 2026-04-01 | $20,481,118.77 | $5,859,724.67 | $0.09 |
| 2026-04-02 | $19,156,427.21 | $4,396,711.35 | $0.09 |
| 2026-04-03 | $19,163,190.62 | $3,447,537.14 | $0.09 |
| 2026-04-04 | $19,359,936.82 | $2,529,482.22 | $0.09 |
| 2026-04-05 | $19,433,966.68 | $1,376,479.08 | $0.09 |
| 2026-04-06 | $19,031,750.23 | $2,165,390.22 | $0.09 |
| 2026-04-07 | $18,751,828.11 | $3,271,496.38 | $0.09 |
| 2026-04-08 | $19,387,065.00 | $3,532,253.39 | $0.09 |
| 2026-04-09 | $18,291,932.22 | $3,774,064.46 | $0.09 |
| 2026-04-10 | $18,069,100.06 | $4,143,281.45 | $0.09 |
| 2026-04-11 | $17,935,342.93 | $4,808,930.88 | $0.09 |
| 2026-04-12 | $17,855,801.71 | $3,416,580.38 | $0.09 |
| 2026-04-13 | $17,137,390.66 | $2,837,231.83 | $0.08 |
| 2026-04-14 | $17,970,073.05 | $3,442,713.67 | $0.09 |
| 2026-04-15 | $17,675,932.95 | $3,732,477.58 | $0.08 |
| 2026-04-16 | $18,119,428.39 | $3,570,539.07 | $0.09 |
| 2026-04-17 | $18,954,387.33 | $4,898,901.88 | $0.09 |
| 2026-04-18 | $19,050,048.27 | $4,207,528.96 | $0.09 |
| 2026-04-19 | $19,700,139.39 | $4,476,035.51 | $0.09 |
| 2026-04-20 | $19,344,891.90 | $5,678,850.13 | $0.09 |
| 2026-04-21 | $20,193,566.25 | $5,230,490.93 | $0.09 |
| 2026-04-22 | $20,146,396.40 | $3,460,252.75 | $0.09 |
| 2026-04-23 | $22,548,215.92 | $3,313,350.93 | $0.09 |
| 2026-04-24 | $22,702,336.33 | $6,055,580.78 | $0.09 |
| 2026-04-25 | $22,422,730.99 | $5,966,472.83 | $0.09 |
| 2026-04-26 | $22,581,143.45 | $3,206,958.27 | $0.09 |
| 2026-04-27 | $22,833,275.14 | $2,301,525.44 | $0.09 |
| 2026-04-28 | $22,485,729.72 | $3,922,593.56 | $0.09 |
| 2026-04-29 | $22,475,746.65 | $2,563,311.41 | $0.09 |
| 2026-04-30 | $22,719,462.24 | $4,047,480.88 | $0.09 |
| 2026-05-01 | $23,367,640.89 | $4,703,907.95 | $0.10 |
| 2026-05-02 | $23,126,883.91 | $3,740,047.37 | $0.10 |
| 2026-05-03 | $23,600,742.14 | $3,537,641.53 | $0.10 |
| 2026-05-04 | $23,201,256.07 | $2,767,937.70 | $0.10 |
| 2026-05-05 | $24,082,137.26 | $4,268,927.87 | $0.10 |
| 2026-05-06 | $24,251,088.63 | $3,597,978.26 | $0.10 |
| 2026-05-07 | $21,989,062.59 | $3,809,317.72 | $0.10 |
| 2026-05-08 | $23,061,859.42 | $3,864,886.20 | $0.10 |
| 2026-05-09 | $23,809,638.60 | $4,575,813.11 | $0.10 |
| 2026-05-10 | $23,613,919.37 | $2,811,109.29 | $0.10 |
| 2026-05-11 | $24,645,689.55 | $4,538,147.11 | $0.10 |
| 2026-05-12 | $24,655,459.24 | $4,776,536.04 | $0.10 |
| 2026-05-13 | $23,668,200.02 | $4,913,393.10 | $0.10 |
| 2026-05-14 | $23,215,000.83 | $3,703,455.28 | $0.10 |
| 2026-05-15 | $23,076,746.70 | $3,847,484.12 | $0.09 |
| 2026-05-16 | $22,291,335.97 | $3,693,757.23 | $0.09 |
| 2026-05-17 | $22,420,428.13 | $2,869,603.31 | $0.09 |
| 2026-05-18 | $21,904,302.83 | $2,794,322.20 | $0.09 |
| 2026-05-19 | $22,922,545.85 | $4,984,388.57 | $0.09 |
| 2026-05-20 | $22,624,917.50 | $3,872,864.59 | $0.09 |
| 2026-05-21 | $23,149,695.76 | $3,476,941.30 | $0.09 |
| 2026-05-22 | $23,201,302.13 | $3,887,370.90 | $0.09 |
| 2026-05-23 | $22,810,959.05 | $4,584,986.82 | $0.09 |
| 2026-05-24 | $23,000,819.05 | $4,683,012.21 | $0.09 |
| 2026-05-25 | $22,959,745.77 | $2,574,553.10 | $0.09 |
| 2026-05-26 | $23,476,079.27 | $2,962,133.29 | $0.09 |
| 2026-05-27 | $23,224,992.68 | $4,177,595.37 | $0.09 |
| 2026-05-28 | $22,812,871.28 | $3,996,651.83 | $0.09 |
| 2026-05-29 | $22,437,294.28 | $4,207,376.66 | $0.09 |
| 2026-05-30 | $23,107,532.88 | $4,247,769.30 | $0.09 |
| 2026-05-31 | $23,144,781.54 | $3,669,524.19 | $0.09 |
| 2026-06-01 | $24,102,223.17 | $3,779,591.74 | $0.09 |
| 2026-06-02 | $23,752,247.73 | $4,842,644.85 | $0.09 |
| 2026-06-02 | $23,227,856.72 | $5,375,911.99 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
