Wingbits WINGS #1551
$0.005182 4.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wingbits.
Buy Zone Planner
A rule-aware view of whether Wingbits is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wingbits and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wingbits.
Market Health
Liquidity, DEX pair quality, and volume health for Wingbits.
Portfolio Tracker
Track your Wingbits position, log trades, and review recent activity from one place.
Market Overview
Wingbits current market price is $0.005182 with a 24 hour trading volume of $29,241. The total available supply of Wingbits is 10.00B WINGS with a maximum supply of 10.00B WINGS. It has secured Rank 1551 in the cryptocurrency market with a marketcap of $5,106.40K. The WINGS price is 0.2% down in the last one hour.
The high price of the Wingbits is $0.005576 and low price is $0.005183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wingbits Rank
1551
Wingbits Price
$0.005182
Market Cap
$5,106.40K 4.78%
Fully Diluted Valuation
$51.82M
Trading Volume(24h)
$29,241
Circulating Supply
0.99B WINGS
Total Supply
10.00B WINGS
Max Supply
10.00B WINGS
High(24h)
$0.005576
Low(24h)
$0.005183
All-time High
$0.0109 52.45%
24 Apr 2026
All-time Low
$0.002818 83.9%
09 May 2026
Cryptocurrency Wingbits Calculator
Want to convert more cryptocurrencies?
Wingbits Price Chart
1h
0.2%
24h
4.78%
7d
15.36%
14d
11.27%
30d
8.48%
60d
20.59%
200d
0%
1y
0%
Wingbits Historical Data
Historical data of Wingbits past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-23 | $9,248,127.75 | $238,412.90 | $0.01 |
| 2026-04-24 | $9,248,127.75 | $238,412.90 | $0.01 |
| 2026-04-25 | $7,848,746.45 | $291,542.15 | $0.01 |
| 2026-04-26 | $7,716,213.46 | $27,437.29 | $0.01 |
| 2026-04-27 | $6,259,554.41 | $99,313.64 | $0.01 |
| 2026-04-28 | $6,306,840.95 | $27,268.54 | $0.01 |
| 2026-04-29 | $6,252,329.42 | $10,127.80 | $0.01 |
| 2026-04-30 | $6,167,027.25 | $33,681.33 | $0.01 |
| 2026-05-01 | $6,127,883.80 | $7,558.88 | $0.01 |
| 2026-05-02 | $6,164,913.51 | $7,826.89 | $0.01 |
| 2026-05-03 | $5,666,904.77 | $30,066.25 | $0.01 |
| 2026-05-04 | $5,702,382.06 | $4,002.40 | $0.01 |
| 2026-05-05 | $5,697,772.14 | $5,188.92 | $0.01 |
| 2026-05-06 | $5,622,755.59 | $10,003.85 | $0.01 |
| 2026-05-07 | $5,667,883.72 | $5,045.61 | $0.01 |
| 2026-05-08 | $5,558,914.57 | $4,837.02 | $0.01 |
| 2026-05-09 | $4,475,596.27 | $95,606.20 | $0.00 |
| 2026-05-10 | $3,344,830.75 | $160,102.04 | $0.00 |
| 2026-05-11 | $3,443,623.68 | $20,433.43 | $0.00 |
| 2026-05-12 | $3,327,258.85 | $17,894.32 | $0.00 |
| 2026-05-13 | $3,422,878.93 | $7,699.68 | $0.00 |
| 2026-05-14 | $4,231,184.04 | $163,524.45 | $0.00 |
| 2026-05-15 | $4,285,630.86 | $95,440.07 | $0.00 |
| 2026-05-16 | $3,742,315.81 | $66,094.84 | $0.00 |
| 2026-05-17 | $3,747,026.10 | $8,607.53 | $0.00 |
| 2026-05-18 | $3,741,529.15 | $4,675.01 | $0.00 |
| 2026-05-19 | $3,813,971.01 | $7,881.91 | $0.00 |
| 2026-05-20 | $3,753,361.50 | $17,817.54 | $0.00 |
| 2026-05-21 | $4,026,940.32 | $50,663.73 | $0.00 |
| 2026-05-22 | $4,109,335.33 | $6,202.17 | $0.00 |
| 2026-05-23 | $4,127,347.68 | $20,638.90 | $0.00 |
| 2026-05-24 | $4,114,645.78 | $9,097.99 | $0.00 |
| 2026-05-25 | $4,148,541.75 | $2,715.61 | $0.00 |
| 2026-05-26 | $4,239,179.46 | $13,537.75 | $0.00 |
| 2026-05-27 | $4,294,042.28 | $9,005.85 | $0.00 |
| 2026-05-28 | $4,244,999.07 | $4,779.37 | $0.00 |
| 2026-05-29 | $4,222,087.64 | $11,204.97 | $0.00 |
| 2026-05-30 | $4,198,197.53 | $2,896.73 | $0.00 |
| 2026-05-31 | $4,255,983.10 | $5,109.12 | $0.00 |
| 2026-06-01 | $3,990,164.26 | $12,751.32 | $0.00 |
| 2026-06-02 | $4,155,962.94 | $12,939.96 | $0.00 |
| 2026-06-03 | $4,069,497.07 | $41,042.85 | $0.00 |
| 2026-06-04 | $3,693,425.08 | $44,952.18 | $0.00 |
| 2026-06-05 | $3,623,925.20 | $8,996.80 | $0.00 |
| 2026-06-06 | $3,586,754.92 | $6,270.58 | $0.00 |
| 2026-06-07 | $3,640,921.55 | $2,219.36 | $0.00 |
| 2026-06-08 | $3,762,892.55 | $21,562.59 | $0.00 |
| 2026-06-09 | $3,714,440.02 | $1,873.80 | $0.00 |
| 2026-06-10 | $3,794,875.80 | $17,582.47 | $0.00 |
| 2026-06-11 | $3,746,913.55 | $12,984.68 | $0.00 |
| 2026-06-12 | $3,778,792.48 | $5,290.08 | $0.00 |
| 2026-06-13 | $3,781,709.58 | $4,844.67 | $0.00 |
| 2026-06-14 | $4,039,811.09 | $27,167.11 | $0.00 |
| 2026-06-15 | $4,015,721.55 | $4,137.12 | $0.00 |
| 2026-06-16 | $3,991,662.45 | $3,936.88 | $0.00 |
| 2026-06-17 | $3,872,465.78 | $8,743.85 | $0.00 |
| 2026-06-18 | $3,844,179.59 | $20,087.41 | $0.00 |
| 2026-06-19 | $4,046,415.29 | $23,610.60 | $0.00 |
| 2026-06-20 | $4,044,945.79 | $2,404.98 | $0.00 |
| 2026-06-21 | $4,054,177.90 | $1,865.02 | $0.00 |
| 2026-06-22 | $4,808,969.86 | $50,802.96 | $0.00 |
| 2026-06-23 | $4,839,158.64 | $20,413.88 | $0.00 |
| 2026-06-24 | $4,335,524.93 | $17,867.36 | $0.00 |
| 2026-06-25 | $4,519,294.66 | $7,979.90 | $0.00 |
| 2026-06-26 | $4,688,296.62 | $13,202.63 | $0.00 |
| 2026-06-27 | $4,691,896.47 | $2,913.01 | $0.00 |
| 2026-06-28 | $4,708,832.60 | $3,034.25 | $0.00 |
| 2026-06-29 | $4,728,489.31 | $6,612.39 | $0.00 |
| 2026-06-30 | $4,637,443.01 | $4,440.64 | $0.00 |
| 2026-07-01 | $4,610,604.14 | $3,072.89 | $0.00 |
| 2026-07-02 | $4,421,520.80 | $2,279.10 | $0.00 |
| 2026-07-03 | $4,621,942.32 | $25,538.19 | $0.00 |
| 2026-07-04 | $5,020,967.86 | $26,363.31 | $0.01 |
| 2026-07-05 | $5,031,001.60 | $3,939.54 | $0.01 |
| 2026-07-06 | $5,015,979.25 | $10,121.45 | $0.01 |
| 2026-07-07 | $5,752,417.89 | $64,402.23 | $0.01 |
| 2026-07-08 | $5,961,551.01 | $28,950.09 | $0.01 |
| 2026-07-09 | $6,171,112.45 | $24,566.70 | $0.01 |
| 2026-07-10 | $6,116,353.76 | $6,331.95 | $0.01 |
| 2026-07-11 | $5,811,847.98 | $48,822.59 | $0.01 |
| 2026-07-12 | $5,884,102.00 | $28,002.62 | $0.01 |
| 2026-07-13 | $5,910,573.95 | $22,493.63 | $0.01 |
| 2026-07-14 | $5,778,704.12 | $13,576.38 | $0.01 |
| 2026-07-15 | $5,887,296.25 | $29,949.20 | $0.01 |
| 2026-07-16 | $6,012,518.96 | $27,764.45 | $0.01 |
| 2026-07-17 | $5,976,117.73 | $20,359.84 | $0.01 |
| 2026-07-17 | $5,935,341.72 | $10,484.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
