Wild Forest Token WF #7979
$0.00071194 5.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wild Forest Token.
TrendUptrend Building73/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Wild Forest Token. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wild Forest Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00066210 - US$0.00072618Current reference: US$0.00071194Re-entry trigger: US$0.00072048
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wild Forest Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wild Forest Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00062569Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wild Forest Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00062569. Wild Forest Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wild Forest Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wild Forest Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wild Forest Token.
No upcoming market event is currently scheduled for Wild Forest Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wild Forest Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wild Forest Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Wild Forest Token position.
Market Overview
Wild Forest Token current market price is $0.00071194 with a 24 hour trading volume of $104. The total available supply of Wild Forest Token is 0.98B WF with a maximum supply of 1.00B WF. It has secured Rank 7979 in the cryptocurrency market with a marketcap of $29,026. The WF price is 1.31% up in the last one hour.
The high price of the Wild Forest Token is $0.00071392 and low price is $0.00067282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wild Forest Token Rank
7979
Wild Forest Token Price
$0.00071194
Market Cap
$29,026 5.04%
Fully Diluted Valuation
$701.27K
Trading Volume(24h)
$104
Circulating Supply
40.77M WF
Total Supply
0.98B WF
Max Supply
1.00B WF
High(24h)
$0.00071392
Low(24h)
$0.00067282
All-time High
$0.0790 99.1%
20 Dec 2024
All-time Low
$0.00043446 63.87%
09 Sep 2026
Cryptocurrency Wild Forest Token Calculator
Want to convert more cryptocurrencies?
Wild Forest Token Price Chart
1h
1.31%
24h
5.04%
7d
14.93%
14d
10.48%
30d
9.57%
60d
23.97%
200d
61.59%
1y
93.86%
Wild Forest Token Historical Data
Historical data of Wild Forest Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $226,972.77 | $1,082.90 | $0.00 |
| 2025-07-25 | $224,165.42 | $628.23 | $0.00 |
| 2025-07-26 | $368,676.00 | $35,819.12 | $0.01 |
| 2025-07-27 | $405,363.37 | $27,681.25 | $0.01 |
| 2025-07-28 | $452,822.90 | $16,501.35 | $0.01 |
| 2025-07-29 | $374,461.01 | $10,199.61 | $0.01 |
| 2025-07-30 | $378,583.00 | $6,474.44 | $0.01 |
| 2025-07-31 | $348,360.61 | $4,638.84 | $0.01 |
| 2025-08-01 | $337,803.19 | $16,220.10 | $0.01 |
| 2025-08-02 | $345,698.54 | $8,098.91 | $0.01 |
| 2025-08-03 | $410,665.06 | $10,098.41 | $0.01 |
| 2025-08-04 | $505,237.81 | $70,258.91 | $0.01 |
| 2025-08-05 | $593,526.47 | $22,454.30 | $0.01 |
| 2025-08-06 | $544,807.36 | $11,678.22 | $0.01 |
| 2025-08-07 | $564,982.71 | $3,915.42 | $0.01 |
| 2025-08-08 | $654,857.69 | $12,054.55 | $0.01 |
| 2025-08-09 | $691,381.99 | $9,591.85 | $0.01 |
| 2025-08-10 | $807,879.96 | $21,895.19 | $0.02 |
| 2025-08-11 | $732,963.87 | $19,275.19 | $0.01 |
| 2025-08-12 | $798,947.51 | $28,294.23 | $0.02 |
| 2025-08-13 | $843,453.57 | $17,186.58 | $0.02 |
| 2025-08-14 | $854,044.97 | $16,709.32 | $0.02 |
| 2025-08-15 | $770,334.26 | $13,043.11 | $0.01 |
| 2025-08-16 | $826,346.25 | $22,917.74 | $0.02 |
| 2025-08-17 | $819,551.60 | $7,483.35 | $0.02 |
| 2025-08-18 | $824,799.65 | $2,263.43 | $0.02 |
| 2025-08-19 | $821,079.23 | $13,787.90 | $0.02 |
| 2025-08-20 | $771,337.05 | $11,269.94 | $0.01 |
| 2025-08-21 | $667,060.43 | $39,885.10 | $0.01 |
| 2025-08-22 | $706,102.66 | $9,290.73 | $0.01 |
| 2025-08-23 | $743,112.92 | $32,827.27 | $0.01 |
| 2025-08-24 | $728,742.96 | $7,422.76 | $0.01 |
| 2025-08-25 | $653,408.41 | $11,752.14 | $0.01 |
| 2025-08-26 | $568,876.18 | $6,460.01 | $0.01 |
| 2025-08-27 | $590,716.54 | $39,084.45 | $0.01 |
| 2025-08-28 | $569,078.89 | $8,561.43 | $0.01 |
| 2025-08-29 | $563,012.54 | $5,499.02 | $0.01 |
| 2025-08-30 | $528,354.69 | $2,026.06 | $0.01 |
| 2025-08-31 | $505,873.97 | $3,485.60 | $0.01 |
| 2025-09-01 | $506,014.16 | $2,983.87 | $0.01 |
| 2025-09-02 | $463,212.39 | $2,733.85 | $0.01 |
| 2025-09-03 | $467,334.75 | $5,191.28 | $0.01 |
| 2025-09-04 | $509,191.75 | $10,791.51 | $0.01 |
| 2025-09-05 | $444,552.16 | $4,100.11 | $0.01 |
| 2025-09-06 | $462,580.03 | $3,556.94 | $0.01 |
| 2025-09-07 | $462,533.70 | $1,952.22 | $0.01 |
| 2025-09-08 | $477,570.44 | $1,725.35 | $0.01 |
| 2025-09-09 | $471,731.53 | $1,414.57 | $0.01 |
| 2025-09-10 | $537,626.94 | $5,209.19 | $0.01 |
| 2025-09-11 | $552,336.28 | $5,302.33 | $0.01 |
| 2025-09-12 | $494,442.28 | $6,534.73 | $0.01 |
| 2025-09-13 | $536,740.93 | $4,893.72 | $0.01 |
| 2025-09-14 | $515,369.48 | $2,665.66 | $0.01 |
| 2025-09-15 | $507,510.56 | $3,333.40 | $0.01 |
| 2025-09-16 | $490,979.16 | $3,166.03 | $0.01 |
| 2025-09-17 | $488,607.02 | $2,663.59 | $0.01 |
| 2025-09-18 | $497,151.28 | $3,250.05 | $0.01 |
| 2025-09-19 | $505,812.42 | $3,494.53 | $0.01 |
| 2025-09-20 | $481,821.20 | $6,940.42 | $0.01 |
| 2025-09-21 | $478,711.48 | $2,404.36 | $0.01 |
| 2025-09-22 | $625,437.34 | $31,184.97 | $0.01 |
| 2025-09-23 | $556,268.84 | $9,002.22 | $0.01 |
| 2025-09-24 | $546,598.18 | $1,324.75 | $0.01 |
| 2025-09-25 | $541,888.37 | $2,153.29 | $0.01 |
| 2025-09-26 | $482,238.40 | $3,268.99 | $0.01 |
| 2025-09-27 | $527,877.59 | $4,768.89 | $0.01 |
| 2025-09-28 | $512,664.91 | $1,456.94 | $0.01 |
| 2025-09-29 | $534,532.03 | $3,914.97 | $0.01 |
| 2025-09-30 | $547,480.75 | $3,451.86 | $0.01 |
| 2025-10-01 | $532,858.05 | $6,211.05 | $0.01 |
| 2025-10-02 | $576,726.47 | $6,915.37 | $0.01 |
| 2025-10-03 | $578,871.00 | $4,345.00 | $0.01 |
| 2025-10-04 | $569,489.72 | $6,165.44 | $0.01 |
| 2025-10-05 | $570,153.28 | $3,318.88 | $0.01 |
| 2025-10-06 | $511,871.66 | $16,025.45 | $0.01 |
| 2025-10-07 | $517,215.32 | $2,507.30 | $0.01 |
| 2025-10-08 | $492,925.91 | $2,360.92 | $0.01 |
| 2025-10-09 | $487,299.88 | $4,781.25 | $0.01 |
| 2025-10-10 | $472,392.94 | $3,485.58 | $0.01 |
| 2025-10-11 | $375,749.24 | $3,414.62 | $0.01 |
| 2025-10-12 | $391,068.41 | $3,146.67 | $0.01 |
| 2025-10-13 | $461,519.91 | $6,140.12 | $0.01 |
| 2025-10-14 | $467,578.41 | $6,306.85 | $0.01 |
| 2025-10-15 | $437,776.81 | $8,272.21 | $0.01 |
| 2025-10-16 | $459,660.21 | $5,513.95 | $0.01 |
| 2025-10-17 | $443,268.28 | $2,686.78 | $0.01 |
| 2025-10-18 | $416,167.61 | $3,965.68 | $0.01 |
| 2025-10-19 | $429,762.72 | $2,690.51 | $0.01 |
| 2025-10-20 | $447,810.73 | $2,749.70 | $0.01 |
| 2025-10-21 | $437,877.79 | $2,014.38 | $0.01 |
| 2025-10-22 | $408,379.67 | $3,052.24 | $0.01 |
| 2025-10-23 | $414,083.17 | $1,406.44 | $0.01 |
| 2025-10-24 | $406,658.90 | $3,414.12 | $0.01 |
| 2025-10-25 | $393,871.02 | $8,535.85 | $0.01 |
| 2025-10-26 | $414,766.90 | $2,467.11 | $0.01 |
| 2025-10-27 | $421,024.32 | $2,091.93 | $0.01 |
| 2025-10-28 | $414,602.33 | $1,825.53 | $0.01 |
| 2025-10-29 | $391,624.29 | $3,973.39 | $0.01 |
| 2025-10-30 | $374,464.67 | $4,858.46 | $0.01 |
| 2025-10-31 | $352,194.38 | $5,009.13 | $0.01 |
| 2025-11-01 | $358,829.28 | $2,236.66 | $0.01 |
| 2025-11-02 | $363,772.27 | $667.01 | $0.01 |
| 2025-11-03 | $369,887.42 | $860.81 | $0.01 |
| 2025-11-04 | $321,599.57 | $2,471.11 | $0.01 |
| 2025-11-05 | $301,751.32 | $1,919.14 | $0.01 |
| 2025-11-06 | $320,860.69 | $1,576.37 | $0.01 |
| 2025-11-07 | $346,495.04 | $3,953.86 | $0.01 |
| 2025-11-08 | $467,983.11 | $13,835.46 | $0.01 |
| 2025-11-09 | $422,592.71 | $7,377.45 | $0.01 |
| 2025-11-10 | $481,056.99 | $9,265.62 | $0.01 |
| 2025-11-11 | $428,242.06 | $6,865.10 | $0.01 |
| 2025-11-12 | $402,198.56 | $1,048.22 | $0.01 |
| 2025-11-13 | $408,174.03 | $1,526.71 | $0.01 |
| 2025-11-14 | $405,435.41 | $3,908.22 | $0.01 |
| 2025-11-15 | $401,258.25 | $2,692.14 | $0.01 |
| 2025-11-16 | $408,428.16 | $1,388.61 | $0.01 |
| 2025-11-17 | $373,349.51 | $1,760.32 | $0.01 |
| 2025-11-18 | $353,773.03 | $4,310.51 | $0.01 |
| 2025-11-19 | $387,384.09 | $1,227.97 | $0.01 |
| 2025-11-20 | $375,453.36 | $2,181.12 | $0.01 |
| 2025-11-21 | $335,123.95 | $3,223.15 | $0.01 |
| 2025-11-22 | $325,265.72 | $1,845.27 | $0.01 |
| 2025-11-23 | $304,415.49 | $4,134.38 | $0.01 |
| 2025-11-24 | $283,517.02 | $6,037.34 | $0.01 |
| 2025-11-25 | $267,979.49 | $3,218.16 | $0.01 |
| 2025-11-26 | $273,404.44 | $710.92 | $0.01 |
| 2025-11-27 | $260,750.41 | $2,049.69 | $0.01 |
| 2025-11-28 | $263,220.43 | $1,619.24 | $0.01 |
| 2025-11-29 | $247,716.30 | $1,584.38 | $0.01 |
| 2025-11-30 | $237,077.57 | $826.34 | $0.01 |
| 2025-12-01 | $224,888.20 | $1,856.71 | $0.01 |
| 2025-12-02 | $207,234.67 | $2,890.59 | $0.01 |
| 2025-12-03 | $207,328.44 | $2,194.90 | $0.01 |
| 2025-12-04 | $222,649.75 | $563.75 | $0.01 |
| 2025-12-05 | $212,760.90 | $1,024.36 | $0.01 |
| 2025-12-06 | $213,792.46 | $965.85 | $0.01 |
| 2025-12-07 | $228,691.03 | $4,091.73 | $0.01 |
| 2025-12-08 | $205,475.32 | $910.69 | $0.01 |
| 2025-12-09 | $207,832.21 | $4,583.46 | $0.01 |
| 2025-12-10 | $214,308.88 | $1,627.73 | $0.01 |
| 2025-12-11 | $215,794.05 | $475.34 | $0.01 |
| 2025-12-12 | $210,459.59 | $347.07 | $0.01 |
| 2025-12-13 | $192,173.65 | $1,613.54 | $0.00 |
| 2025-12-14 | $193,740.49 | $166.66 | $0.00 |
| 2025-12-15 | $187,883.36 | $549.33 | $0.00 |
| 2025-12-16 | $170,280.89 | $2,801.85 | $0.00 |
| 2025-12-17 | $177,665.84 | $1,463.22 | $0.00 |
| 2025-12-18 | $170,194.80 | $1,929.89 | $0.00 |
| 2025-12-19 | $132,405.23 | $5,348.56 | $0.00 |
| 2025-12-20 | $148,863.57 | $1,204.40 | $0.00 |
| 2025-12-21 | $148,699.79 | $571.84 | $0.00 |
| 2025-12-22 | $147,022.13 | $236.09 | $0.00 |
| 2025-12-23 | $137,242.75 | $1,791.71 | $0.00 |
| 2025-12-24 | $139,377.96 | $469.21 | $0.00 |
| 2025-12-25 | $135,907.26 | $126.34 | $0.00 |
| 2025-12-26 | $133,133.70 | $217.69 | $0.00 |
| 2025-12-27 | $126,671.23 | $1,036.91 | $0.00 |
| 2025-12-28 | $129,926.50 | $450.09 | $0.00 |
| 2025-12-29 | $131,075.37 | $1,441.87 | $0.00 |
| 2025-12-30 | $127,549.83 | $1,156.58 | $0.00 |
| 2025-12-31 | $126,561.65 | $199.96 | $0.00 |
| 2026-01-01 | $131,334.07 | $1,146.08 | $0.00 |
| 2026-01-02 | $142,781.14 | $1,015.02 | $0.00 |
| 2026-01-03 | $153,515.71 | $1,793.51 | $0.00 |
| 2026-01-04 | $162,780.02 | $1,567.59 | $0.00 |
| 2026-01-05 | $184,832.61 | $2,877.75 | $0.00 |
| 2026-01-06 | $180,891.62 | $1,738.60 | $0.00 |
| 2026-01-07 | $184,823.13 | $1,168.11 | $0.00 |
| 2026-01-08 | $174,164.25 | $253.70 | $0.00 |
| 2026-01-09 | $169,526.07 | $310.24 | $0.00 |
| 2026-01-10 | $159,218.11 | $731.77 | $0.00 |
| 2026-01-11 | $158,728.95 | $195.02 | $0.00 |
| 2026-01-12 | $154,880.98 | $530.01 | $0.00 |
| 2026-01-13 | $151,685.32 | $606.52 | $0.00 |
| 2026-01-14 | $173,835.85 | $297.39 | $0.00 |
| 2026-01-15 | $176,221.08 | $951.98 | $0.00 |
| 2026-01-16 | $164,503.13 | $327.70 | $0.00 |
| 2026-01-17 | $175,758.71 | $558.37 | $0.00 |
| 2026-01-18 | $192,521.00 | $5,310.96 | $0.00 |
| 2026-01-19 | $184,330.67 | $1,218.56 | $0.00 |
| 2026-01-20 | $171,270.89 | $1,476.22 | $0.00 |
| 2026-01-21 | $164,488.01 | $714.40 | $0.00 |
| 2026-01-22 | $178,701.23 | $771.90 | $0.00 |
| 2026-01-23 | $175,736.36 | $1,858.88 | $0.00 |
| 2026-01-24 | $178,178.62 | $375.17 | $0.00 |
| 2026-01-25 | $162,204.65 | $324.67 | $0.00 |
| 2026-01-26 | $140,240.13 | $1,079.19 | $0.00 |
| 2026-01-27 | $156,183.24 | $776.90 | $0.00 |
| 2026-01-28 | $151,161.56 | $908.85 | $0.00 |
| 2026-01-29 | $145,299.10 | $620.35 | $0.00 |
| 2026-01-30 | $136,158.50 | $650.75 | $0.00 |
| 2026-01-31 | $151,034.74 | $2,708.54 | $0.00 |
| 2026-02-01 | $125,621.64 | $1,574.64 | $0.00 |
| 2026-02-02 | $107,847.47 | $1,352.48 | $0.00 |
| 2026-02-03 | $113,192.81 | $819.09 | $0.00 |
| 2026-02-04 | $107,502.53 | $822.24 | $0.00 |
| 2026-02-05 | $103,807.36 | $355.82 | $0.00 |
| 2026-02-06 | $83,726.03 | $906.47 | $0.00 |
| 2026-02-07 | $97,637.82 | $923.90 | $0.00 |
| 2026-02-08 | $98,033.36 | $75.92 | $0.00 |
| 2026-02-09 | $95,856.48 | $312.04 | $0.00 |
| 2026-02-10 | $2,418,158.86 | $251.36 | $0.00 |
| 2026-02-11 | $2,430,456.68 | $399.41 | $0.00 |
| 2026-02-12 | $100,001.15 | $419.79 | $0.00 |
| 2026-02-13 | $101,036.65 | $376.49 | $0.00 |
| 2026-02-14 | $99,908.61 | $731.49 | $0.00 |
| 2026-02-15 | $102,687.96 | $131.81 | $0.00 |
| 2026-02-16 | $96,112.38 | $105.04 | $0.00 |
| 2026-02-17 | $96,559.57 | $337.72 | $0.00 |
| 2026-02-18 | $96,370.29 | $477.36 | $0.00 |
| 2026-02-19 | $95,710.00 | $499.60 | $0.00 |
| 2026-02-20 | $97,883.01 | $653.25 | $0.00 |
| 2026-02-21 | $104,587.80 | $456.97 | $0.00 |
| 2026-02-22 | $109,161.14 | $381.67 | $0.00 |
| 2026-02-23 | $100,915.15 | $175.98 | $0.00 |
| 2026-02-24 | $100,686.02 | $677.87 | $0.00 |
| 2026-02-25 | $99,919.92 | $348.56 | $0.00 |
| 2026-02-26 | $100,550.71 | $1,197.14 | $0.00 |
| 2026-02-27 | $92,836.43 | $1,082.85 | $0.00 |
| 2026-02-28 | $87,939.89 | $702.31 | $0.00 |
| 2026-03-01 | $93,654.86 | $400.89 | $0.00 |
| 2026-03-02 | $91,801.92 | $153.90 | $0.00 |
| 2026-03-03 | $82,715.28 | $1,292.64 | $0.00 |
| 2026-03-04 | $80,776.30 | $1,481.46 | $0.00 |
| 2026-03-05 | $75,348.05 | $1,580.48 | $0.00 |
| 2026-03-06 | $73,256.08 | $189.42 | $0.00 |
| 2026-03-07 | $64,313.66 | $1,158.60 | $0.00 |
| 2026-03-08 | $64,596.69 | $435.21 | $0.00 |
| 2026-03-09 | $71,266.90 | $1,002.89 | $0.00 |
| 2026-03-10 | $81,980.68 | $1,647.88 | $0.00 |
| 2026-03-11 | $79,977.77 | $1,669.26 | $0.00 |
| 2026-03-12 | $1,983,956.28 | $1,650.53 | $0.00 |
| 2026-03-13 | $70,123.31 | $2,080.09 | $0.00 |
| 2026-03-14 | $73,003.22 | $531.36 | $0.00 |
| 2026-03-15 | $73,748.14 | $228.39 | $0.00 |
| 2026-03-16 | $74,949.43 | $777.00 | $0.00 |
| 2026-03-17 | $80,891.90 | $767.73 | $0.00 |
| 2026-03-18 | $77,517.08 | $256.35 | $0.00 |
| 2026-03-19 | $75,291.59 | $623.09 | $0.00 |
| 2026-03-20 | $77,595.15 | $432.22 | $0.00 |
| 2026-03-21 | $80,254.40 | $249.85 | $0.00 |
| 2026-03-22 | $79,961.27 | $1,176.76 | $0.00 |
| 2026-03-23 | $81,491.42 | $1,103.09 | $0.00 |
| 2026-03-24 | $83,657.70 | $189.55 | $0.00 |
| 2026-03-25 | $75,397.50 | $1,162.03 | $0.00 |
| 2026-03-26 | $73,266.03 | $355.60 | $0.00 |
| 2026-03-27 | $72,442.21 | $338.17 | $0.00 |
| 2026-03-28 | $68,989.31 | $417.95 | $0.00 |
| 2026-03-29 | $71,068.04 | $116.69 | $0.00 |
| 2026-03-30 | $69,168.41 | $144.68 | $0.00 |
| 2026-03-31 | $70,295.66 | $387.05 | $0.00 |
| 2026-04-01 | $75,960.70 | $401.81 | $0.00 |
| 2026-04-02 | $76,319.75 | $177.68 | $0.00 |
| 2026-04-03 | $71,806.08 | $105.45 | $0.00 |
| 2026-04-04 | $74,247.77 | $181.52 | $0.00 |
| 2026-04-05 | $73,905.53 | $315.79 | $0.00 |
| 2026-04-06 | $74,309.51 | $856.09 | $0.00 |
| 2026-04-07 | $73,082.75 | $664.98 | $0.00 |
| 2026-04-08 | $74,161.12 | $358.90 | $0.00 |
| 2026-04-09 | $73,266.44 | $277.63 | $0.00 |
| 2026-04-10 | $72,023.01 | $580.66 | $0.00 |
| 2026-04-11 | $74,682.85 | $272.76 | $0.00 |
| 2026-04-12 | $73,495.24 | $48.42 | $0.00 |
| 2026-04-13 | $74,235.62 | $435.92 | $0.00 |
| 2026-04-14 | $77,749.67 | $1,538.98 | $0.00 |
| 2026-04-15 | $87,239.09 | $1,583.53 | $0.00 |
| 2026-04-16 | $82,487.56 | $1,006.29 | $0.00 |
| 2026-04-17 | $93,012.29 | $901.20 | $0.00 |
| 2026-04-18 | $91,447.77 | $1,271.09 | $0.00 |
| 2026-04-19 | $95,548.79 | $182.80 | $0.00 |
| 2026-04-20 | $90,325.47 | $397.21 | $0.00 |
| 2026-04-21 | $94,027.28 | $96.69 | $0.00 |
| 2026-04-22 | $92,382.54 | $75.04 | $0.00 |
| 2026-04-23 | $93,711.90 | $228.65 | $0.00 |
| 2026-04-24 | $95,729.93 | $354.40 | $0.00 |
| 2026-04-25 | $103,148.95 | $1,736.46 | $0.00 |
| 2026-04-26 | $118,611.91 | $5,899.08 | $0.00 |
| 2026-04-27 | $113,980.34 | $1,275.02 | $0.00 |
| 2026-04-28 | $110,561.18 | $1,313.96 | $0.00 |
| 2026-04-29 | $114,123.35 | $702.21 | $0.00 |
| 2026-04-30 | $109,781.21 | $665.60 | $0.00 |
| 2026-05-01 | $110,817.14 | $539.54 | $0.00 |
| 2026-05-02 | $101,642.86 | $746.59 | $0.00 |
| 2026-05-03 | $102,774.00 | $169.11 | $0.00 |
| 2026-05-04 | $100,566.99 | $281.38 | $0.00 |
| 2026-05-05 | $100,778.71 | $585.37 | $0.00 |
| 2026-05-06 | $111,833.87 | $1,652.81 | $0.00 |
| 2026-05-07 | $116,108.16 | $834.33 | $0.00 |
| 2026-05-08 | $119,778.54 | $3,497.41 | $0.00 |
| 2026-05-09 | $127,757.78 | $3,423.94 | $0.00 |
| 2026-05-10 | $133,381.34 | $210.61 | $0.00 |
| 2026-05-11 | $139,180.42 | $1,988.12 | $0.00 |
| 2026-05-12 | $142,346.52 | $1,282.07 | $0.00 |
| 2026-05-13 | $137,014.05 | $455.74 | $0.00 |
| 2026-05-14 | $133,660.49 | $1.33 | $0.00 |
| 2026-05-15 | $137,861.69 | $655.80 | $0.00 |
| 2026-05-16 | $129,267.63 | $104.40 | $0.00 |
| 2026-05-17 | $120,142.62 | $450.69 | $0.00 |
| 2026-05-18 | $114,684.34 | $111.28 | $0.00 |
| 2026-05-19 | $198,142.29 | $6,010.01 | $0.00 |
| 2026-05-20 | $168,187.10 | $1,883.00 | $0.00 |
| 2026-05-21 | $157,332.39 | $186.33 | $0.00 |
| 2026-05-22 | $145,908.68 | $9.99 | $0.00 |
| 2026-05-23 | $130,230.36 | $447.02 | $0.00 |
| 2026-05-24 | $127,277.08 | $624.24 | $0.00 |
| 2026-05-25 | $128,113.50 | $329.88 | $0.00 |
| 2026-05-26 | $129,263.83 | $462.70 | $0.00 |
| 2026-05-27 | $124,929.43 | $1,468.58 | $0.00 |
| 2026-05-28 | $124,046.03 | $666.71 | $0.00 |
| 2026-05-29 | $120,423.74 | $357.30 | $0.00 |
| 2026-05-30 | $120,994.38 | $396.63 | $0.00 |
| 2026-05-31 | $119,283.61 | $544.70 | $0.00 |
| 2026-06-17 | $83,258.63 | $289.02 | $0.00 |
| 2026-06-18 | $82,509.53 | $138.19 | $0.00 |
| 2026-06-19 | $77,360.28 | $93.36 | $0.00 |
| 2026-06-20 | $74,536.80 | $146.81 | $0.00 |
| 2026-06-21 | $82,260.10 | $293.50 | $0.00 |
| 2026-06-22 | $78,395.60 | $22.29 | $0.00 |
| 2026-06-23 | $79,082.06 | $77.17 | $0.00 |
| 2026-06-24 | $71,554.11 | $910.37 | $0.00 |
| 2026-06-25 | $71,425.29 | $402.45 | $0.00 |
| 2026-06-26 | $74,673.95 | $180.61 | $0.00 |
| 2026-06-27 | $68,301.76 | $449.40 | $0.00 |
| 2026-06-28 | $69,634.93 | $267.98 | $0.00 |
| 2026-06-29 | $56,064.01 | $6,646.43 | $0.00 |
| 2026-06-30 | $61,052.89 | $1,635.95 | $0.00 |
| 2026-07-01 | $44,334.13 | $845.90 | $0.00 |
| 2026-07-02 | $54,368.52 | $516.13 | $0.00 |
| 2026-07-03 | $55,175.59 | $21.44 | $0.00 |
| 2026-07-04 | $55,616.81 | $75.48 | $0.00 |
| 2026-07-05 | $55,625.29 | $93.58 | $0.00 |
| 2026-07-06 | $54,908.10 | $46.11 | $0.00 |
| 2026-07-07 | $55,530.72 | $206.72 | $0.00 |
| 2026-07-08 | $51,182.50 | $54.38 | $0.00 |
| 2026-07-09 | $51,239.37 | $157.40 | $0.00 |
| 2026-07-10 | $51,082.42 | $70.14 | $0.00 |
| 2026-07-11 | $48,757.46 | $285.27 | $0.00 |
| 2026-07-12 | $45,726.63 | $652.73 | $0.00 |
| 2026-07-13 | $46,314.36 | $150.20 | $0.00 |
| 2026-07-14 | $45,441.11 | $205.30 | $0.00 |
| 2026-07-15 | $45,240.83 | $130.14 | $0.00 |
| 2026-07-16 | $44,291.96 | $203.67 | $0.00 |
| 2026-07-17 | $43,550.02 | $54.46 | $0.00 |
| 2026-07-18 | $43,373.01 | $3.57 | $0.00 |
| 2026-07-19 | $44,488.00 | $262.81 | $0.00 |
| 2026-07-20 | $42,645.84 | $92.26 | $0.00 |
| 2026-07-21 | $43,203.67 | $130.13 | $0.00 |
| 2026-07-22 | $38,345.70 | $247.04 | $0.00 |
| 2026-07-23 | $38,485.85 | $100.52 | $0.00 |
| 2026-07-23 | $38,309.25 | $33.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
