Whalebit CES N/A
$0.400 0.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Whalebit.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Whalebit. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Whalebit is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.37227900 - US$0.40830600Current reference: US$0.40030000Re-entry trigger: US$0.40510360
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Whalebit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Whalebit moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35180366Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Whalebit does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35180366. Whalebit is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Whalebit and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Whalebit.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Whalebit.
No upcoming market event is currently scheduled for Whalebit in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Whalebit.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Whalebit position, log trades, and review recent activity from one place.
Log in or create an account to track your Whalebit position.
Market Overview
Whalebit current market price is $0.400 with a 24 hour trading volume of $690.35K. The total available supply of Whalebit is 422.38M CES with a maximum supply of 422.38M CES. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CES price is 0.28% up in the last one hour.
The high price of the Whalebit is $0.406 and low price is $0.397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Whalebit Rank
(Not Available)
Whalebit Price
$0.400
Market Cap
$0 0%
Fully Diluted Valuation
$169.08M
Trading Volume(24h)
$690.35K
Circulating Supply
0 CES
Total Supply
422.38M CES
Max Supply
422.38M CES
High(24h)
$0.406
Low(24h)
$0.397
All-time High
$7.08 94.35%
29 Sep 2025
All-time Low
$0.0755 429.4%
31 Mar 2026
Cryptocurrency Whalebit Calculator
Want to convert more cryptocurrencies?
Whalebit Price Chart
1h
0.28%
24h
0.34%
7d
10.75%
14d
22.35%
30d
23.33%
60d
73.03%
200d
54.92%
1y
87.22%
Whalebit Historical Data
Historical data of Whalebit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $1,777,772.29 | $4.30 |
| 2025-06-08 | $0.00 | $2,134,348.57 | $4.19 |
| 2025-06-09 | $0.00 | $2,079,063.17 | $4.17 |
| 2025-06-10 | $0.00 | $2,141,279.93 | $4.18 |
| 2025-06-11 | $0.00 | $1,207,088.08 | $4.15 |
| 2025-06-12 | $0.00 | $1,226,924.72 | $4.12 |
| 2025-06-13 | $0.00 | $1,199,806.01 | $4.03 |
| 2025-06-14 | $0.00 | $3,105,524.45 | $3.96 |
| 2025-06-15 | $0.00 | $984,835.89 | $3.88 |
| 2025-06-16 | $0.00 | $745,469.96 | $3.89 |
| 2025-06-17 | $0.00 | $1,133,878.75 | $3.90 |
| 2025-06-18 | $0.00 | $783,096.99 | $3.89 |
| 2025-06-19 | $0.00 | $1,103,827.93 | $3.82 |
| 2025-06-20 | $0.00 | $2,380,306.46 | $3.76 |
| 2025-06-21 | $0.00 | $2,834,865.61 | $4.19 |
| 2025-06-22 | $0.00 | $1,804,032.79 | $3.99 |
| 2025-06-23 | $0.00 | $1,341,292.81 | $3.90 |
| 2025-06-24 | $0.00 | $1,000,896.90 | $3.91 |
| 2025-06-25 | $0.00 | $961,481.20 | $3.90 |
| 2025-06-26 | $0.00 | $1,165,394.36 | $3.86 |
| 2025-06-27 | $0.00 | $1,171,720.71 | $3.81 |
| 2025-06-28 | $0.00 | $896,725.00 | $3.77 |
| 2025-06-29 | $0.00 | $1,338,087.44 | $3.81 |
| 2025-06-30 | $0.00 | $965,740.49 | $3.81 |
| 2025-07-01 | $0.00 | $1,401,289.83 | $3.75 |
| 2025-07-02 | $0.00 | $1,271,720.59 | $3.61 |
| 2025-07-03 | $0.00 | $1,665,707.28 | $3.60 |
| 2025-07-04 | $0.00 | $1,147,479.73 | $3.58 |
| 2025-07-05 | $0.00 | $971,672.79 | $3.56 |
| 2025-07-06 | $0.00 | $1,023,458.28 | $3.52 |
| 2025-07-07 | $0.00 | $1,238,574.74 | $3.39 |
| 2025-07-08 | $0.00 | $2,337,442.28 | $3.21 |
| 2025-07-09 | $0.00 | $1,429,465.07 | $3.21 |
| 2025-07-10 | $0.00 | $1,215,205.31 | $3.18 |
| 2025-07-11 | $0.00 | $1,269,889.42 | $3.14 |
| 2025-07-12 | $0.00 | $1,852,052.01 | $2.87 |
| 2025-07-13 | $0.00 | $2,491,232.68 | $3.06 |
| 2025-07-14 | $0.00 | $753,014.18 | $3.04 |
| 2025-07-15 | $0.00 | $939,607.02 | $3.02 |
| 2025-07-16 | $0.00 | $955,929.44 | $3.05 |
| 2025-07-17 | $0.00 | $1,741,978.46 | $3.14 |
| 2025-07-18 | $0.00 | $944,518.31 | $3.15 |
| 2025-07-19 | $0.00 | $1,178,994.45 | $3.13 |
| 2025-07-20 | $0.00 | $1,086,573.67 | $3.12 |
| 2025-07-21 | $0.00 | $930,569.42 | $3.14 |
| 2025-07-22 | $0.00 | $1,027,261.06 | $3.11 |
| 2025-07-23 | $0.00 | $1,836,653.73 | $3.19 |
| 2025-07-24 | $0.00 | $730,155.07 | $3.16 |
| 2025-07-25 | $0.00 | $1,296,034.11 | $3.18 |
| 2025-07-26 | $0.00 | $7,281,635.81 | $4.12 |
| 2025-07-27 | $0.00 | $7,048,482.90 | $4.83 |
| 2025-07-28 | $0.00 | $2,443,565.39 | $4.72 |
| 2025-07-29 | $0.00 | $3,214,843.04 | $4.63 |
| 2025-07-30 | $0.00 | $3,073,525.02 | $4.44 |
| 2025-07-31 | $0.00 | $2,501,430.94 | $4.05 |
| 2025-08-01 | $0.00 | $3,274,983.62 | $3.32 |
| 2025-08-02 | $0.00 | $2,324,415.78 | $3.61 |
| 2025-08-03 | $0.00 | $2,281,707.08 | $3.70 |
| 2025-08-04 | $0.00 | $1,807,567.34 | $3.55 |
| 2025-08-05 | $0.00 | $1,237,735.54 | $3.46 |
| 2025-08-06 | $0.00 | $1,368,479.81 | $3.44 |
| 2025-08-07 | $0.00 | $1,784,324.04 | $3.58 |
| 2025-08-08 | $0.00 | $2,051,646.00 | $3.70 |
| 2025-08-09 | $0.00 | $3,411,137.54 | $3.96 |
| 2025-08-10 | $0.00 | $2,590,003.78 | $3.81 |
| 2025-08-11 | $0.00 | $1,652,655.04 | $3.68 |
| 2025-08-12 | $0.00 | $1,359,355.94 | $3.63 |
| 2025-08-13 | $0.00 | $1,377,763.01 | $3.64 |
| 2025-08-14 | $0.00 | $1,948,563.98 | $3.54 |
| 2025-08-15 | $0.00 | $1,505,195.17 | $3.40 |
| 2025-08-16 | $0.00 | $2,186,778.45 | $3.45 |
| 2025-08-17 | $0.00 | $1,207,122.87 | $3.44 |
| 2025-08-18 | $0.00 | $1,301,168.62 | $3.40 |
| 2025-08-19 | $0.00 | $1,959,740.30 | $3.33 |
| 2025-08-20 | $0.00 | $1,513,282.93 | $3.29 |
| 2025-08-21 | $0.00 | $2,417,748.17 | $3.38 |
| 2025-08-22 | $0.00 | $1,545,069.57 | $3.30 |
| 2025-08-23 | $0.00 | $1,306,145.28 | $3.19 |
| 2025-08-24 | $0.00 | $1,763,566.24 | $3.08 |
| 2025-08-25 | $0.00 | $1,557,759.31 | $3.06 |
| 2025-08-26 | $0.00 | $1,300,359.35 | $3.06 |
| 2025-08-27 | $0.00 | $2,148,817.53 | $2.96 |
| 2025-08-28 | $0.00 | $1,137,777.97 | $2.93 |
| 2025-08-29 | $0.00 | $3,459,872.17 | $2.77 |
| 2025-08-30 | $0.00 | $1,454,851.71 | $2.84 |
| 2025-08-31 | $0.00 | $1,829,308.57 | $2.93 |
| 2025-09-01 | $0.00 | $6,205,254.32 | $3.26 |
| 2025-09-02 | $0.00 | $2,295,210.19 | $3.17 |
| 2025-09-03 | $0.00 | $3,203,658.22 | $2.90 |
| 2025-09-04 | $0.00 | $1,541,609.89 | $2.94 |
| 2025-09-05 | $0.00 | $1,750,925.80 | $2.89 |
| 2025-09-06 | $0.00 | $1,500,076.85 | $2.89 |
| 2025-09-07 | $0.00 | $1,216,122.39 | $2.89 |
| 2025-09-08 | $0.00 | $1,698,520.14 | $2.86 |
| 2025-09-09 | $0.00 | $2,081,416.54 | $2.78 |
| 2025-09-10 | $0.00 | $1,578,328.75 | $2.82 |
| 2025-09-11 | $0.00 | $1,275,360.99 | $2.83 |
| 2025-09-12 | $0.00 | $1,764,088.45 | $2.85 |
| 2025-09-13 | $0.00 | $4,076,248.69 | $3.17 |
| 2025-09-14 | $0.00 | $6,397,448.38 | $3.47 |
| 2025-09-15 | $0.00 | $2,138,479.06 | $3.41 |
| 2025-09-16 | $0.00 | $4,078,029.81 | $3.39 |
| 2025-09-17 | $0.00 | $8,686,276.04 | $4.17 |
| 2025-09-18 | $0.00 | $9,704,238.80 | $3.89 |
| 2025-09-19 | $0.00 | $9,979,366.84 | $3.52 |
| 2025-09-20 | $0.00 | $2,791,650.42 | $3.47 |
| 2025-09-21 | $0.00 | $7,349,611.75 | $3.05 |
| 2025-09-22 | $0.00 | $1,923,729.13 | $3.05 |
| 2025-09-23 | $0.00 | $3,902,320.27 | $3.18 |
| 2025-09-24 | $0.00 | $5,835,350.17 | $3.22 |
| 2025-09-25 | $0.00 | $3,372,912.63 | $3.18 |
| 2025-09-26 | $0.00 | $2,926,189.44 | $3.14 |
| 2025-09-27 | $0.00 | $10,858,647.14 | $3.56 |
| 2025-09-28 | $0.00 | $6,733,847.50 | $3.31 |
| 2025-09-29 | $0.00 | $13,974,626.05 | $4.31 |
| 2025-09-30 | $0.00 | $34,286,631.01 | $3.87 |
| 2025-10-01 | $0.00 | $7,072,204.18 | $3.34 |
| 2025-10-02 | $0.00 | $2,179,701.25 | $3.33 |
| 2025-10-03 | $0.00 | $5,742,876.59 | $3.02 |
| 2025-10-04 | $0.00 | $4,718,473.91 | $2.89 |
| 2025-10-05 | $0.00 | $4,546,079.94 | $2.75 |
| 2025-10-06 | $0.00 | $3,930,777.97 | $2.83 |
| 2025-10-07 | $0.00 | $1,591,325.79 | $2.80 |
| 2025-10-08 | $0.00 | $2,088,668.58 | $2.72 |
| 2025-10-09 | $0.00 | $3,421,849.01 | $2.56 |
| 2025-10-10 | $0.00 | $6,272,262.04 | $2.35 |
| 2025-10-11 | $0.00 | $3,380,935.10 | $2.33 |
| 2025-10-12 | $0.00 | $7,189,511.53 | $1.83 |
| 2025-10-13 | $0.00 | $11,344,963.63 | $2.50 |
| 2025-10-14 | $0.00 | $9,000,798.21 | $2.61 |
| 2025-10-15 | $0.00 | $5,591,901.53 | $2.40 |
| 2025-10-16 | $0.00 | $2,823,003.11 | $2.48 |
| 2025-10-17 | $0.00 | $2,726,311.59 | $2.43 |
| 2025-10-18 | $0.00 | $4,072,486.44 | $2.30 |
| 2025-10-19 | $0.00 | $3,350,555.92 | $2.19 |
| 2025-10-20 | $0.00 | $3,798,183.33 | $2.09 |
| 2025-10-21 | $0.00 | $1,452,095.66 | $2.08 |
| 2025-10-22 | $0.00 | $3,777,287.90 | $1.99 |
| 2025-10-23 | $0.00 | $1,730,174.65 | $1.98 |
| 2025-10-24 | $0.00 | $1,440,032.05 | $1.98 |
| 2025-10-25 | $0.00 | $2,386,499.93 | $1.94 |
| 2025-10-26 | $0.00 | $3,069,301.61 | $1.77 |
| 2025-10-27 | $0.00 | $2,620,818.12 | $1.78 |
| 2025-10-28 | $0.00 | $1,217,375.95 | $1.79 |
| 2025-10-29 | $0.00 | $1,466,724.49 | $1.77 |
| 2025-10-30 | $0.00 | $3,241,375.13 | $1.68 |
| 2025-10-31 | $0.00 | $3,961,372.99 | $1.61 |
| 2025-11-01 | $0.00 | $2,891,053.74 | $1.74 |
| 2025-11-02 | $0.00 | $6,354,975.94 | $1.90 |
| 2025-11-03 | $0.00 | $3,346,933.91 | $1.78 |
| 2025-11-04 | $0.00 | $2,654,123.87 | $1.73 |
| 2025-11-05 | $0.00 | $2,085,593.46 | $1.67 |
| 2025-11-06 | $0.00 | $1,497,385.32 | $1.67 |
| 2025-11-07 | $0.00 | $1,807,665.59 | $1.68 |
| 2025-11-08 | $0.00 | $1,497,846.82 | $1.68 |
| 2025-11-09 | $0.00 | $1,461,936.93 | $1.66 |
| 2025-11-10 | $0.00 | $1,760,976.02 | $1.61 |
| 2025-11-11 | $0.00 | $1,351,118.17 | $1.57 |
| 2025-11-12 | $0.00 | $2,859,465.77 | $1.47 |
| 2025-11-13 | $0.00 | $2,749,082.87 | $1.36 |
| 2025-11-14 | $0.00 | $5,808,171.00 | $1.29 |
| 2025-11-15 | $0.00 | $2,155,150.47 | $1.31 |
| 2025-11-16 | $0.00 | $985,442.46 | $1.31 |
| 2025-11-17 | $0.00 | $1,435,399.21 | $1.28 |
| 2025-11-18 | $0.00 | $1,211,681.44 | $1.29 |
| 2025-11-19 | $0.00 | $1,170,060.20 | $1.30 |
| 2025-11-20 | $0.00 | $2,637,310.56 | $1.37 |
| 2025-11-21 | $0.00 | $5,959,604.78 | $1.38 |
| 2025-11-22 | $0.00 | $1,799,799.69 | $1.32 |
| 2025-11-23 | $0.00 | $1,263,116.83 | $1.35 |
| 2025-11-24 | $0.00 | $1,614,519.53 | $1.38 |
| 2025-11-25 | $0.00 | $927,741.64 | $1.37 |
| 2025-11-26 | $0.00 | $1,292,259.46 | $1.39 |
| 2025-11-27 | $0.00 | $1,229,614.61 | $1.44 |
| 2025-11-28 | $0.00 | $1,931,608.68 | $1.38 |
| 2025-11-29 | $0.00 | $1,299,515.20 | $1.37 |
| 2025-11-30 | $0.00 | $1,230,504.34 | $1.35 |
| 2025-12-01 | $0.00 | $1,803,124.68 | $1.31 |
| 2025-12-02 | $0.00 | $2,820,344.50 | $1.23 |
| 2025-12-03 | $0.00 | $1,734,941.04 | $1.23 |
| 2025-12-04 | $0.00 | $3,279,988.07 | $1.11 |
| 2025-12-05 | $0.00 | $3,866,868.72 | $0.99 |
| 2025-12-06 | $0.00 | $3,683,897.48 | $0.87 |
| 2025-12-07 | $0.00 | $4,605,695.23 | $0.86 |
| 2025-12-08 | $0.00 | $1,346,426.69 | $0.83 |
| 2025-12-09 | $0.00 | $1,738,808.52 | $0.76 |
| 2025-12-10 | $0.00 | $2,122,492.80 | $0.75 |
| 2025-12-11 | $0.00 | $1,371,583.14 | $0.77 |
| 2025-12-12 | $0.00 | $1,048,712.59 | $0.78 |
| 2025-12-13 | $0.00 | $2,963,997.78 | $0.90 |
| 2025-12-14 | $0.00 | $4,351,946.40 | $0.96 |
| 2025-12-15 | $0.00 | $1,723,097.06 | $0.92 |
| 2025-12-16 | $0.00 | $2,102,021.44 | $0.93 |
| 2025-12-17 | $0.00 | $1,066,217.87 | $0.94 |
| 2025-12-18 | $0.00 | $1,135,509.07 | $0.91 |
| 2025-12-19 | $0.00 | $1,785,883.27 | $0.89 |
| 2025-12-20 | $0.00 | $1,349,725.84 | $0.88 |
| 2025-12-21 | $0.00 | $755,603.87 | $0.87 |
| 2025-12-22 | $0.00 | $2,077,627.79 | $0.81 |
| 2025-12-23 | $0.00 | $1,361,308.29 | $0.81 |
| 2025-12-24 | $0.00 | $1,332,684.71 | $0.83 |
| 2025-12-25 | $0.00 | $647,251.75 | $0.82 |
| 2025-12-26 | $0.00 | $797,003.58 | $0.82 |
| 2025-12-27 | $0.00 | $623,344.04 | $0.82 |
| 2025-12-28 | $0.00 | $811,044.14 | $0.82 |
| 2025-12-29 | $0.00 | $2,370,230.33 | $0.93 |
| 2025-12-30 | $0.00 | $1,573,868.17 | $0.90 |
| 2025-12-31 | $0.00 | $1,339,597.76 | $0.89 |
| 2026-01-01 | $0.00 | $979,529.36 | $0.89 |
| 2026-01-02 | $0.00 | $513,731.20 | $0.89 |
| 2026-01-03 | $0.00 | $509,726.89 | $0.90 |
| 2026-01-04 | $0.00 | $530,094.21 | $0.90 |
| 2026-01-05 | $0.00 | $1,428,407.85 | $0.88 |
| 2026-01-06 | $0.00 | $628,104.04 | $0.89 |
| 2026-01-07 | $0.00 | $928,214.86 | $0.88 |
| 2026-01-08 | $0.00 | $1,208,957.96 | $0.85 |
| 2026-01-09 | $0.00 | $888,923.89 | $0.84 |
| 2026-01-10 | $0.00 | $1,117,398.72 | $0.83 |
| 2026-01-11 | $0.00 | $1,363,549.96 | $0.78 |
| 2026-01-12 | $0.00 | $1,571,790.04 | $0.80 |
| 2026-01-13 | $0.00 | $715,196.43 | $0.80 |
| 2026-01-14 | $0.00 | $968,516.08 | $0.81 |
| 2026-01-15 | $0.00 | $695,584.75 | $0.81 |
| 2026-01-16 | $0.00 | $682,820.27 | $0.80 |
| 2026-01-17 | $0.00 | $717,099.62 | $0.80 |
| 2026-01-18 | $0.00 | $684,095.22 | $0.79 |
| 2026-01-19 | $0.00 | $1,039,948.64 | $0.79 |
| 2026-01-20 | $0.00 | $929,296.11 | $0.78 |
| 2026-01-21 | $0.00 | $1,136,900.32 | $0.75 |
| 2026-01-22 | $0.00 | $1,721,919.11 | $0.69 |
| 2026-01-23 | $0.00 | $1,889,170.95 | $0.66 |
| 2026-01-24 | $0.00 | $1,395,262.30 | $0.68 |
| 2026-01-25 | $0.00 | $1,518,387.47 | $0.76 |
| 2026-01-26 | $0.00 | $4,368,276.60 | $0.78 |
| 2026-01-27 | $0.00 | $1,633,694.63 | $0.76 |
| 2026-01-28 | $0.00 | $923,583.37 | $0.78 |
| 2026-01-29 | $0.00 | $597,558.91 | $0.77 |
| 2026-01-30 | $0.00 | $779,835.05 | $0.76 |
| 2026-01-31 | $0.00 | $659,932.00 | $0.75 |
| 2026-02-01 | $0.00 | $1,410,647.69 | $0.70 |
| 2026-02-02 | $0.00 | $734,222.41 | $0.71 |
| 2026-02-03 | $0.00 | $898,430.91 | $0.73 |
| 2026-02-04 | $0.00 | $750,412.19 | $0.72 |
| 2026-02-05 | $0.00 | $646,346.08 | $0.72 |
| 2026-02-06 | $0.00 | $850,532.10 | $0.68 |
| 2026-02-07 | $0.00 | $862,642.76 | $0.69 |
| 2026-02-08 | $0.00 | $610,529.54 | $0.69 |
| 2026-02-09 | $0.00 | $533,453.07 | $0.69 |
| 2026-02-10 | $0.00 | $612,391.37 | $0.70 |
| 2026-02-11 | $0.00 | $621,255.85 | $0.71 |
| 2026-02-12 | $0.00 | $1,301,947.49 | $0.73 |
| 2026-02-13 | $0.00 | $1,144,740.65 | $0.71 |
| 2026-02-14 | $0.00 | $672,407.78 | $0.73 |
| 2026-02-15 | $0.00 | $563,460.69 | $0.71 |
| 2026-02-16 | $0.00 | $556,025.81 | $0.71 |
| 2026-02-17 | $0.00 | $491,453.04 | $0.72 |
| 2026-02-18 | $0.00 | $466,373.82 | $0.72 |
| 2026-02-19 | $0.00 | $289,309.33 | $0.72 |
| 2026-02-20 | $0.00 | $301,400.55 | $0.72 |
| 2026-02-21 | $0.00 | $523,881.55 | $0.72 |
| 2026-02-22 | $0.00 | $572,522.91 | $0.72 |
| 2026-02-23 | $0.00 | $567,577.24 | $0.71 |
| 2026-02-24 | $0.00 | $724,753.91 | $0.71 |
| 2026-02-25 | $0.00 | $445,913.79 | $0.71 |
| 2026-02-26 | $0.00 | $863,414.12 | $0.72 |
| 2026-02-27 | $0.00 | $613,614.63 | $0.72 |
| 2026-02-28 | $0.00 | $574,911.06 | $0.71 |
| 2026-03-01 | $0.00 | $858,011.82 | $0.72 |
| 2026-03-02 | $0.00 | $748,591.81 | $0.71 |
| 2026-03-03 | $0.00 | $710,246.38 | $0.71 |
| 2026-03-04 | $0.00 | $511,356.93 | $0.70 |
| 2026-03-05 | $0.00 | $625,791.49 | $0.70 |
| 2026-03-06 | $0.00 | $733,486.49 | $0.69 |
| 2026-03-07 | $0.00 | $861,438.71 | $0.71 |
| 2026-03-08 | $0.00 | $507,946.32 | $0.71 |
| 2026-03-09 | $0.00 | $481,393.05 | $0.71 |
| 2026-03-10 | $0.00 | $509,801.90 | $0.70 |
| 2026-03-11 | $0.00 | $757,444.57 | $0.70 |
| 2026-03-12 | $0.00 | $605,209.07 | $0.70 |
| 2026-03-13 | $0.00 | $472,181.85 | $0.70 |
| 2026-03-14 | $0.00 | $600,070.32 | $0.71 |
| 2026-03-15 | $0.00 | $387,350.13 | $0.70 |
| 2026-03-16 | $0.00 | $487,786.52 | $0.70 |
| 2026-03-17 | $0.00 | $543,164.00 | $0.70 |
| 2026-03-18 | $0.00 | $705,587.87 | $0.70 |
| 2026-03-19 | $0.00 | $595,069.10 | $0.69 |
| 2026-03-20 | $0.00 | $671,143.11 | $0.69 |
| 2026-03-21 | $0.00 | $5,246,839.26 | $0.89 |
| 2026-03-22 | $0.00 | $3,376,928.10 | $0.92 |
| 2026-03-23 | $0.00 | $2,828,553.86 | $0.85 |
| 2026-03-24 | $0.00 | $1,810,707.64 | $0.89 |
| 2026-03-25 | $0.00 | $2,138,106.62 | $0.97 |
| 2026-03-26 | $0.00 | $8,389,211.70 | $1.27 |
| 2026-03-27 | $0.00 | $15,254,175.24 | $1.68 |
| 2026-03-28 | $0.00 | $11,083,546.05 | $1.17 |
| 2026-03-29 | $0.00 | $4,182,431.69 | $1.09 |
| 2026-03-30 | $0.00 | $3,969,649.44 | $1.00 |
| 2026-03-31 | $0.00 | $5,575,956.94 | $1.09 |
| 2026-04-01 | $0.00 | $118,999,348.26 | $0.89 |
| 2026-04-02 | $0.00 | $5,634,000.89 | $0.76 |
| 2026-04-03 | $0.00 | $1,139,659.48 | $0.78 |
| 2026-04-04 | $0.00 | $1,900,927.50 | $0.81 |
| 2026-04-05 | $0.00 | $2,466,534.59 | $0.86 |
| 2026-04-06 | $0.00 | $1,749,230.06 | $0.83 |
| 2026-04-07 | $0.00 | $1,687,746.26 | $0.86 |
| 2026-04-08 | $0.00 | $1,113,946.17 | $0.85 |
| 2026-04-09 | $0.00 | $1,226,759.67 | $0.85 |
| 2026-04-10 | $0.00 | $1,718,954.69 | $0.84 |
| 2026-04-11 | $0.00 | $1,438,010.25 | $0.82 |
| 2026-04-12 | $0.00 | $1,162,312.56 | $0.82 |
| 2026-04-13 | $0.00 | $1,162,894.83 | $0.83 |
| 2026-04-14 | $0.00 | $1,408,010.59 | $0.83 |
| 2026-04-15 | $0.00 | $707,487.92 | $0.83 |
| 2026-04-16 | $0.00 | $1,165,453.73 | $0.81 |
| 2026-04-17 | $0.00 | $943,691.22 | $0.82 |
| 2026-04-18 | $0.00 | $898,128.69 | $0.82 |
| 2026-04-19 | $0.00 | $679,909.92 | $0.82 |
| 2026-04-20 | $0.00 | $1,019,004.58 | $0.81 |
| 2026-04-21 | $0.00 | $1,256,046.41 | $0.80 |
| 2026-04-22 | $0.00 | $836,008.41 | $0.79 |
| 2026-04-23 | $0.00 | $1,588,173.41 | $0.77 |
| 2026-04-24 | $0.00 | $1,013,664.12 | $0.76 |
| 2026-04-25 | $0.00 | $922,640.72 | $0.76 |
| 2026-04-26 | $0.00 | $1,054,023.66 | $0.75 |
| 2026-04-27 | $0.00 | $1,339,253.53 | $0.72 |
| 2026-04-28 | $0.00 | $1,353,037.87 | $0.74 |
| 2026-04-29 | $0.00 | $4,668,247.13 | $0.78 |
| 2026-04-30 | $0.00 | $1,332,733.01 | $0.77 |
| 2026-05-01 | $0.00 | $1,359,678.51 | $0.78 |
| 2026-05-02 | $0.00 | $5,163,972.69 | $0.86 |
| 2026-05-03 | $0.00 | $8,880,772.51 | $1.01 |
| 2026-05-04 | $0.00 | $10,551,334.15 | $1.09 |
| 2026-05-05 | $0.00 | $5,601,413.08 | $0.98 |
| 2026-05-06 | $0.00 | $3,229,441.99 | $1.06 |
| 2026-05-07 | $0.00 | $3,124,848.44 | $1.04 |
| 2026-05-08 | $0.00 | $2,678,179.38 | $1.04 |
| 2026-05-09 | $0.00 | $1,452,740.12 | $1.04 |
| 2026-05-10 | $0.00 | $1,630,081.85 | $1.04 |
| 2026-05-11 | $0.00 | $2,153,533.75 | $1.06 |
| 2026-05-12 | $0.00 | $3,896,469.99 | $1.13 |
| 2026-05-13 | $0.00 | $8,515,886.63 | $1.18 |
| 2026-05-14 | $0.00 | $2,689,531.27 | $1.19 |
| 2026-05-15 | $0.00 | $1,416,265.56 | $1.18 |
| 2026-05-16 | $0.00 | $1,259,762.71 | $1.18 |
| 2026-05-17 | $0.00 | $3,467,829.22 | $1.23 |
| 2026-05-18 | $0.00 | $6,673,891.60 | $1.48 |
| 2026-05-19 | $0.00 | $6,522,815.45 | $1.43 |
| 2026-05-20 | $0.00 | $10,466,190.16 | $1.54 |
| 2026-05-21 | $0.00 | $19,974,975.09 | $1.50 |
| 2026-05-22 | $0.00 | $24,546,571.90 | $1.15 |
| 2026-05-23 | $0.00 | $10,463,136.45 | $0.91 |
| 2026-05-24 | $0.00 | $2,889,795.85 | $0.91 |
| 2026-05-25 | $0.00 | $5,775,080.09 | $0.96 |
| 2026-05-26 | $0.00 | $3,136,082.74 | $0.93 |
| 2026-05-27 | $0.00 | $5,398,636.27 | $0.82 |
| 2026-05-28 | $0.00 | $3,817,085.37 | $0.89 |
| 2026-05-29 | $0.00 | $3,717,603.60 | $0.84 |
| 2026-05-30 | $0.00 | $2,281,537.82 | $0.84 |
| 2026-05-31 | $0.00 | $1,310,466.78 | $0.85 |
| 2026-06-01 | $0.00 | $1,362,546.63 | $0.84 |
| 2026-06-02 | $0.00 | $2,561,554.27 | $0.80 |
| 2026-06-03 | $0.00 | $1,448,768.44 | $0.78 |
| 2026-06-04 | $0.00 | $2,950,880.14 | $0.74 |
| 2026-06-05 | $0.00 | $3,410,702.02 | $0.68 |
| 2026-06-06 | $0.00 | $5,273,403.94 | $0.70 |
| 2026-06-06 | $0.00 | $3,009,319.77 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
