Websea WBS N/A
$0.413 4.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Websea.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Websea. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Websea is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation29/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.38381100 - US$0.42095400Current reference: US$0.41270000Re-entry trigger: US$0.41765240
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Websea is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Websea moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.36270140Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Websea does not have a clean staged entry yet. Stop adding if price loses roughly US$0.36270140. Websea is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Websea and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Websea.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Websea.
No upcoming market event is currently scheduled for Websea in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Websea.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Websea position, log trades, and review recent activity from one place.
Log in or create an account to track your Websea position.
Market Overview
Websea current market price is $0.413 with a 24 hour trading volume of $13.01M. The total available supply of Websea is 153.52M WBS with a maximum supply of 300.00M WBS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBS price is 0.6% down in the last one hour.
The high price of the Websea is $0.434 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Websea Rank
(Not Available)
Websea Price
$0.413
Market Cap
$0 0%
Fully Diluted Valuation
$63.35M
Trading Volume(24h)
$13.01M
Circulating Supply
0 WBS
Total Supply
153.52M WBS
Max Supply
300.00M WBS
High(24h)
$0.434
Low(24h)
$0.412
All-time High
$3.75 88.99%
28 Mar 2024
All-time Low
$0.0550 650.47%
09 Aug 2024
Cryptocurrency Websea Calculator
Want to convert more cryptocurrencies?
Websea Price Chart
1h
0.6%
24h
4.65%
7d
16.69%
14d
9.55%
30d
29%
60d
52.07%
200d
74.3%
1y
56.65%
Websea Historical Data
Historical data of Websea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $3,626,198.74 | $0.62 |
| 2025-04-02 | $0.00 | $3,695,794.31 | $0.63 |
| 2025-04-03 | $0.00 | $4,811,216.46 | $0.63 |
| 2025-04-04 | $0.00 | $4,067,945.86 | $0.63 |
| 2025-04-05 | $0.00 | $4,433,746.21 | $0.65 |
| 2025-04-06 | $0.00 | $3,133,514.71 | $0.66 |
| 2025-04-07 | $0.00 | $4,360,120.15 | $0.63 |
| 2025-04-08 | $0.00 | $7,722,942.42 | $0.69 |
| 2025-04-09 | $0.00 | $5,320,832.60 | $0.69 |
| 2025-04-10 | $0.00 | $6,806,464.74 | $0.71 |
| 2025-04-11 | $0.00 | $4,856,704.12 | $0.68 |
| 2025-04-12 | $0.00 | $4,597,940.18 | $0.70 |
| 2025-04-13 | $0.00 | $3,923,791.18 | $0.72 |
| 2025-04-14 | $0.00 | $4,729,459.05 | $0.75 |
| 2025-04-15 | $0.00 | $4,600,647.34 | $0.79 |
| 2025-04-16 | $0.00 | $4,386,013.56 | $0.81 |
| 2025-04-17 | $0.00 | $4,975,754.35 | $0.81 |
| 2025-04-18 | $0.00 | $4,462,272.18 | $0.84 |
| 2025-04-19 | $0.00 | $4,502,763.01 | $0.84 |
| 2025-04-20 | $0.00 | $4,795,952.53 | $0.87 |
| 2025-04-21 | $0.00 | $4,427,078.95 | $0.89 |
| 2025-04-22 | $0.00 | $6,208,153.77 | $0.91 |
| 2025-04-23 | $0.00 | $7,702,125.30 | $0.93 |
| 2025-04-24 | $0.00 | $6,581,796.11 | $0.94 |
| 2025-04-25 | $0.00 | $6,897,932.16 | $1.02 |
| 2025-04-26 | $0.00 | $8,442,850.29 | $1.05 |
| 2025-04-27 | $0.00 | $6,260,943.95 | $1.03 |
| 2025-04-28 | $0.00 | $6,129,594.18 | $1.00 |
| 2025-04-29 | $0.00 | $7,743,915.97 | $1.02 |
| 2025-04-30 | $0.00 | $6,866,313.52 | $1.03 |
| 2025-05-01 | $0.00 | $7,138,801.83 | $1.03 |
| 2025-05-02 | $0.00 | $7,678,071.14 | $1.04 |
| 2025-05-03 | $0.00 | $6,743,874.34 | $1.05 |
| 2025-05-04 | $0.00 | $5,916,607.72 | $1.04 |
| 2025-05-05 | $0.00 | $5,900,547.87 | $1.03 |
| 2025-05-06 | $0.00 | $6,673,351.81 | $1.03 |
| 2025-05-07 | $0.00 | $6,795,516.08 | $1.07 |
| 2025-05-08 | $0.00 | $7,333,051.68 | $1.08 |
| 2025-05-09 | $0.00 | $14,739,883.03 | $1.12 |
| 2025-05-10 | $0.00 | $15,288,335.25 | $1.15 |
| 2025-05-11 | $0.00 | $11,003,282.13 | $1.14 |
| 2025-05-12 | $0.00 | $10,679,426.11 | $1.11 |
| 2025-05-13 | $0.00 | $13,995,040.79 | $1.08 |
| 2025-05-14 | $0.00 | $10,425,996.64 | $1.07 |
| 2025-05-15 | $0.00 | $6,293,338.00 | $1.09 |
| 2025-05-16 | $0.00 | $6,859,781.27 | $1.11 |
| 2025-05-17 | $0.00 | $5,324,493.40 | $1.08 |
| 2025-05-18 | $0.00 | $4,381,339.09 | $1.05 |
| 2025-05-19 | $0.00 | $6,938,678.45 | $1.08 |
| 2025-05-20 | $0.00 | $8,584,829.47 | $1.08 |
| 2025-05-21 | $0.00 | $7,057,416.19 | $1.04 |
| 2025-05-22 | $0.00 | $12,114,642.45 | $1.03 |
| 2025-05-23 | $0.00 | $9,421,313.61 | $0.99 |
| 2025-05-24 | $0.00 | $9,615,578.10 | $0.91 |
| 2025-05-25 | $0.00 | $4,125,914.54 | $0.96 |
| 2025-05-26 | $0.00 | $4,406,641.83 | $0.95 |
| 2025-05-27 | $0.00 | $4,435,955.39 | $0.94 |
| 2025-05-28 | $0.00 | $7,743,057.42 | $0.95 |
| 2025-05-29 | $0.00 | $5,760,606.65 | $0.91 |
| 2025-05-30 | $0.00 | $7,170,242.37 | $0.91 |
| 2025-05-31 | $0.00 | $6,921,416.14 | $0.86 |
| 2025-06-01 | $0.00 | $3,543,121.22 | $0.86 |
| 2025-06-02 | $0.00 | $3,057,917.95 | $0.89 |
| 2025-06-03 | $0.00 | $4,099,776.25 | $0.91 |
| 2025-06-04 | $0.00 | $4,191,634.15 | $0.90 |
| 2025-06-05 | $0.00 | $4,330,815.20 | $0.89 |
| 2025-06-06 | $0.00 | $7,533,631.43 | $0.87 |
| 2025-06-07 | $0.00 | $5,754,537.71 | $0.84 |
| 2025-06-08 | $0.00 | $3,093,198.51 | $0.87 |
| 2025-06-09 | $0.00 | $2,774,450.57 | $0.89 |
| 2025-06-10 | $0.00 | $5,624,027.81 | $0.92 |
| 2025-06-11 | $0.00 | $7,273,326.38 | $0.96 |
| 2025-06-12 | $0.00 | $5,947,884.84 | $0.98 |
| 2025-06-13 | $0.00 | $6,174,321.55 | $0.97 |
| 2025-06-14 | $0.00 | $9,399,180.60 | $0.96 |
| 2025-06-15 | $0.00 | $2,824,174.33 | $0.99 |
| 2025-06-16 | $0.00 | $2,597,654.98 | $1.00 |
| 2025-06-17 | $0.00 | $5,172,667.06 | $0.99 |
| 2025-06-18 | $0.00 | $6,139,111.07 | $1.05 |
| 2025-06-19 | $0.00 | $4,789,444.88 | $1.10 |
| 2025-06-20 | $0.00 | $2,549,128.58 | $1.14 |
| 2025-06-21 | $0.00 | $5,301,656.04 | $1.11 |
| 2025-06-22 | $0.00 | $4,082,504.90 | $1.06 |
| 2025-06-23 | $0.00 | $7,926,877.58 | $1.04 |
| 2025-06-24 | $0.00 | $7,747,467.81 | $1.15 |
| 2025-06-25 | $0.00 | $21,459,741.38 | $1.11 |
| 2025-06-26 | $0.00 | $14,628,331.87 | $1.11 |
| 2025-06-27 | $0.00 | $5,455,053.66 | $1.13 |
| 2025-06-28 | $0.00 | $5,166,519.18 | $1.13 |
| 2025-06-29 | $0.00 | $3,950,739.36 | $1.14 |
| 2025-06-30 | $0.00 | $8,756,072.91 | $1.14 |
| 2025-07-01 | $0.00 | $13,499,599.07 | $1.10 |
| 2025-07-02 | $0.00 | $12,155,211.52 | $1.08 |
| 2025-07-03 | $0.00 | $20,006,120.32 | $1.09 |
| 2025-07-04 | $0.00 | $16,235,888.31 | $1.14 |
| 2025-07-05 | $0.00 | $25,235,307.12 | $1.22 |
| 2025-07-06 | $0.00 | $8,568,529.36 | $1.28 |
| 2025-07-07 | $0.00 | $12,854,409.31 | $1.24 |
| 2025-07-08 | $0.00 | $14,747,191.03 | $1.25 |
| 2025-07-09 | $0.00 | $17,643,845.27 | $1.27 |
| 2025-07-10 | $0.00 | $30,210,880.33 | $1.34 |
| 2025-07-11 | $0.00 | $43,359,979.72 | $1.37 |
| 2025-07-12 | $0.00 | $34,949,069.95 | $1.28 |
| 2025-07-13 | $0.00 | $10,213,862.50 | $1.26 |
| 2025-07-14 | $0.00 | $10,133,883.23 | $1.37 |
| 2025-07-15 | $0.00 | $25,748,976.86 | $1.42 |
| 2025-07-16 | $0.00 | $27,958,003.06 | $1.47 |
| 2025-07-17 | $0.00 | $25,690,090.27 | $1.50 |
| 2025-07-18 | $0.00 | $24,604,928.09 | $1.45 |
| 2025-07-19 | $0.00 | $30,299,906.93 | $1.38 |
| 2025-07-20 | $0.00 | $10,496,356.47 | $1.35 |
| 2025-07-21 | $0.00 | $22,105,371.81 | $1.38 |
| 2025-07-22 | $0.00 | $22,714,762.62 | $1.40 |
| 2025-07-23 | $0.00 | $26,380,224.50 | $1.39 |
| 2025-07-24 | $0.00 | $23,179,742.84 | $1.37 |
| 2025-07-25 | $0.00 | $21,961,199.53 | $1.29 |
| 2025-07-26 | $0.00 | $32,423,676.33 | $1.38 |
| 2025-07-27 | $0.00 | $10,759,248.89 | $1.37 |
| 2025-07-28 | $0.00 | $14,154,867.74 | $1.34 |
| 2025-07-29 | $0.00 | $19,320,814.69 | $1.31 |
| 2025-07-30 | $0.00 | $20,060,984.60 | $1.23 |
| 2025-07-31 | $0.00 | $18,263,791.37 | $1.22 |
| 2025-08-01 | $0.00 | $17,852,688.76 | $1.20 |
| 2025-08-02 | $0.00 | $27,501,622.14 | $1.12 |
| 2025-08-03 | $0.00 | $14,100,109.41 | $1.14 |
| 2025-08-04 | $0.00 | $8,673,029.98 | $1.20 |
| 2025-08-05 | $0.00 | $12,738,851.92 | $1.23 |
| 2025-08-06 | $0.00 | $14,688,889.19 | $1.20 |
| 2025-08-07 | $0.00 | $11,059,259.13 | $1.17 |
| 2025-08-08 | $0.00 | $17,394,504.34 | $1.14 |
| 2025-08-09 | $0.00 | $18,583,845.13 | $1.06 |
| 2025-08-10 | $0.00 | $18,064,149.51 | $1.04 |
| 2025-08-11 | $0.00 | $16,756,788.49 | $1.02 |
| 2025-08-12 | $0.00 | $27,389,257.86 | $1.06 |
| 2025-08-13 | $0.00 | $25,859,883.67 | $1.11 |
| 2025-08-14 | $0.00 | $31,648,239.91 | $1.05 |
| 2025-08-15 | $0.00 | $40,376,380.96 | $1.03 |
| 2025-08-16 | $0.00 | $24,241,572.00 | $1.00 |
| 2025-08-17 | $0.00 | $10,467,604.99 | $1.06 |
| 2025-08-18 | $0.00 | $11,652,704.46 | $1.08 |
| 2025-08-19 | $0.00 | $25,552,971.56 | $1.14 |
| 2025-08-20 | $0.00 | $24,440,381.46 | $1.05 |
| 2025-08-21 | $0.00 | $22,276,160.97 | $1.09 |
| 2025-08-22 | $0.00 | $14,396,280.11 | $1.08 |
| 2025-08-23 | $0.00 | $34,005,415.96 | $1.12 |
| 2025-08-24 | $0.00 | $16,139,910.00 | $1.09 |
| 2025-08-25 | $0.00 | $27,058,666.76 | $1.05 |
| 2025-08-26 | $0.00 | $32,857,881.32 | $1.02 |
| 2025-08-27 | $0.00 | $25,498,780.42 | $1.09 |
| 2025-08-28 | $0.00 | $18,442,112.28 | $1.06 |
| 2025-08-29 | $0.00 | $15,342,162.53 | $1.07 |
| 2025-08-30 | $0.00 | $22,482,238.03 | $1.06 |
| 2025-08-31 | $0.00 | $13,742,556.62 | $1.09 |
| 2025-09-01 | $0.00 | $11,282,947.58 | $1.07 |
| 2025-09-02 | $0.00 | $18,436,754.61 | $1.09 |
| 2025-09-03 | $0.00 | $20,154,800.06 | $1.12 |
| 2025-09-04 | $0.00 | $15,918,548.48 | $1.10 |
| 2025-09-05 | $0.00 | $11,032,596.77 | $1.12 |
| 2025-09-06 | $0.00 | $11,436,083.44 | $1.15 |
| 2025-09-07 | $0.00 | $3,467,807.27 | $1.15 |
| 2025-09-08 | $0.00 | $3,472,306.89 | $1.16 |
| 2025-09-09 | $0.00 | $15,816,247.35 | $1.15 |
| 2025-09-10 | $0.00 | $24,264,156.00 | $1.19 |
| 2025-09-11 | $0.00 | $28,936,499.91 | $1.24 |
| 2025-09-12 | $0.00 | $24,044,015.80 | $1.30 |
| 2025-09-13 | $0.00 | $27,966,359.09 | $1.33 |
| 2025-09-14 | $0.00 | $20,205,860.39 | $1.35 |
| 2025-09-15 | $0.00 | $14,931,288.08 | $1.35 |
| 2025-09-16 | $0.00 | $24,430,379.03 | $1.38 |
| 2025-09-17 | $0.00 | $31,754,447.03 | $1.54 |
| 2025-09-18 | $0.00 | $45,747,610.31 | $1.55 |
| 2025-09-19 | $0.00 | $31,252,433.88 | $1.62 |
| 2025-09-20 | $0.00 | $28,637,153.25 | $1.53 |
| 2025-09-21 | $0.00 | $15,112,912.68 | $1.44 |
| 2025-09-22 | $0.00 | $16,442,051.39 | $1.42 |
| 2025-09-23 | $0.00 | $56,713,856.22 | $1.38 |
| 2025-09-24 | $0.00 | $29,619,070.37 | $1.37 |
| 2025-09-25 | $0.00 | $30,741,700.44 | $1.34 |
| 2025-09-26 | $0.00 | $65,874,593.01 | $1.34 |
| 2025-09-27 | $0.00 | $41,414,982.90 | $1.37 |
| 2025-09-28 | $0.00 | $15,249,660.17 | $1.35 |
| 2025-09-29 | $0.00 | $19,997,444.61 | $1.40 |
| 2025-09-30 | $0.00 | $36,130,802.51 | $1.42 |
| 2025-10-01 | $0.00 | $35,681,116.84 | $1.45 |
| 2025-10-02 | $0.00 | $46,191,667.17 | $1.50 |
| 2025-10-03 | $0.00 | $49,313,324.10 | $1.53 |
| 2025-10-04 | $0.00 | $58,888,582.69 | $1.57 |
| 2025-10-05 | $0.00 | $23,096,602.52 | $1.61 |
| 2025-10-06 | $0.00 | $53,340,458.06 | $1.60 |
| 2025-10-07 | $0.00 | $51,056,933.23 | $1.57 |
| 2025-10-08 | $0.00 | $73,254,359.01 | $1.53 |
| 2025-10-09 | $0.00 | $49,726,296.09 | $1.66 |
| 2025-10-10 | $0.00 | $59,012,078.81 | $1.71 |
| 2025-10-11 | $0.00 | $139,652,997.64 | $1.61 |
| 2025-10-12 | $0.00 | $81,796,511.91 | $1.70 |
| 2025-10-13 | $0.00 | $84,022,097.19 | $1.74 |
| 2025-10-14 | $0.00 | $69,622,068.93 | $1.81 |
| 2025-10-15 | $0.00 | $95,565,368.54 | $1.87 |
| 2025-10-16 | $0.00 | $61,410,016.83 | $1.80 |
| 2025-10-17 | $0.00 | $67,915,300.94 | $1.81 |
| 2025-10-18 | $0.00 | $84,276,639.81 | $1.79 |
| 2025-10-19 | $0.00 | $26,183,823.41 | $1.83 |
| 2025-10-20 | $0.00 | $40,202,538.12 | $1.73 |
| 2025-10-21 | $0.00 | $49,167,572.83 | $1.81 |
| 2025-10-22 | $0.00 | $74,094,054.64 | $1.81 |
| 2025-10-23 | $0.00 | $42,506,604.59 | $1.87 |
| 2025-10-24 | $0.00 | $40,238,360.20 | $1.91 |
| 2025-10-25 | $0.00 | $31,275,172.51 | $1.90 |
| 2025-10-26 | $0.00 | $13,510,520.96 | $1.88 |
| 2025-10-27 | $0.00 | $30,818,601.66 | $1.89 |
| 2025-10-28 | $0.00 | $51,924,906.63 | $1.75 |
| 2025-10-29 | $0.00 | $42,912,223.00 | $1.67 |
| 2025-10-30 | $0.00 | $31,262,225.16 | $1.61 |
| 2025-10-31 | $0.00 | $61,092,569.07 | $1.56 |
| 2025-11-01 | $0.00 | $62,305,279.34 | $1.62 |
| 2025-11-02 | $0.00 | $47,219,166.45 | $1.63 |
| 2025-11-03 | $0.00 | $54,540,337.65 | $1.67 |
| 2025-11-04 | $0.00 | $85,306,626.58 | $1.63 |
| 2025-11-05 | $0.00 | $106,762,308.46 | $1.60 |
| 2025-11-06 | $0.00 | $81,856,875.08 | $1.53 |
| 2025-11-07 | $0.00 | $70,359,737.45 | $1.56 |
| 2025-11-08 | $0.00 | $78,840,467.71 | $1.58 |
| 2025-11-09 | $0.00 | $56,211,688.34 | $1.58 |
| 2025-11-10 | $0.00 | $62,712,278.83 | $1.62 |
| 2025-11-11 | $0.00 | $70,666,307.14 | $1.62 |
| 2025-11-12 | $0.00 | $72,612,080.24 | $1.60 |
| 2025-11-13 | $0.00 | $66,441,383.96 | $1.55 |
| 2025-11-14 | $0.00 | $86,561,984.10 | $1.49 |
| 2025-11-15 | $0.00 | $87,424,010.25 | $1.46 |
| 2025-11-16 | $0.00 | $52,632,938.33 | $1.51 |
| 2025-11-17 | $0.00 | $63,246,583.14 | $1.48 |
| 2025-11-18 | $0.00 | $76,413,673.41 | $1.45 |
| 2025-11-19 | $0.00 | $78,044,752.61 | $1.46 |
| 2025-11-20 | $0.00 | $70,895,593.57 | $1.47 |
| 2025-11-21 | $0.00 | $77,308,184.53 | $1.40 |
| 2025-11-22 | $0.00 | $95,229,871.23 | $1.39 |
| 2025-11-23 | $0.00 | $47,053,931.25 | $1.43 |
| 2025-11-24 | $0.00 | $54,354,571.60 | $1.48 |
| 2025-11-25 | $0.00 | $64,394,439.64 | $1.48 |
| 2025-11-26 | $0.00 | $55,206,703.22 | $1.45 |
| 2025-11-27 | $0.00 | $55,484,450.74 | $1.50 |
| 2025-11-28 | $0.00 | $52,473,799.94 | $1.54 |
| 2025-11-29 | $0.00 | $55,018,511.53 | $1.54 |
| 2025-11-30 | $0.00 | $44,860,463.79 | $1.58 |
| 2025-12-01 | $0.00 | $45,793,792.02 | $1.57 |
| 2025-12-02 | $0.00 | $70,337,422.81 | $1.66 |
| 2025-12-03 | $0.00 | $67,554,407.32 | $1.77 |
| 2025-12-04 | $0.00 | $71,769,641.04 | $1.81 |
| 2025-12-05 | $0.00 | $65,090,637.09 | $1.76 |
| 2025-12-06 | $0.00 | $63,746,795.59 | $1.71 |
| 2025-12-07 | $0.00 | $48,558,148.32 | $1.72 |
| 2025-12-08 | $0.00 | $55,822,633.58 | $1.61 |
| 2025-12-09 | $0.00 | $58,654,142.25 | $1.64 |
| 2025-12-10 | $0.00 | $65,788,363.63 | $1.62 |
| 2025-12-11 | $0.00 | $63,918,283.05 | $1.66 |
| 2025-12-12 | $0.00 | $61,785,134.14 | $1.59 |
| 2025-12-13 | $0.00 | $57,241,776.95 | $1.58 |
| 2025-12-14 | $0.00 | $44,378,664.29 | $1.63 |
| 2025-12-15 | $0.00 | $48,715,908.89 | $1.58 |
| 2025-12-16 | $0.00 | $60,414,123.23 | $1.56 |
| 2025-12-17 | $0.00 | $56,364,258.37 | $1.61 |
| 2025-12-18 | $0.00 | $62,976,025.57 | $1.66 |
| 2025-12-19 | $0.00 | $66,420,002.74 | $1.57 |
| 2025-12-20 | $0.00 | $66,928,184.00 | $1.64 |
| 2025-12-21 | $0.00 | $44,713,003.33 | $1.70 |
| 2025-12-22 | $0.00 | $48,110,928.46 | $1.72 |
| 2025-12-23 | $0.00 | $57,656,000.40 | $1.79 |
| 2025-12-24 | $0.00 | $113,914,876.01 | $1.72 |
| 2025-12-25 | $0.00 | $59,559,221.34 | $1.67 |
| 2025-12-26 | $0.00 | $46,775,417.30 | $1.66 |
| 2025-12-27 | $0.00 | $56,570,967.17 | $1.66 |
| 2025-12-28 | $0.00 | $43,210,269.19 | $1.65 |
| 2025-12-29 | $0.00 | $43,826,276.39 | $1.63 |
| 2025-12-30 | $0.00 | $61,030,411.12 | $1.58 |
| 2025-12-31 | $0.00 | $51,514,860.00 | $1.57 |
| 2026-01-01 | $0.00 | $47,702,324.66 | $1.55 |
| 2026-01-02 | $0.00 | $42,608,077.84 | $1.57 |
| 2026-01-03 | $0.00 | $53,497,796.10 | $1.53 |
| 2026-01-04 | $0.00 | $42,323,601.95 | $1.47 |
| 2026-01-05 | $0.00 | $45,200,752.21 | $1.47 |
| 2026-01-06 | $0.00 | $55,930,349.10 | $1.40 |
| 2026-01-07 | $0.00 | $53,632,972.98 | $1.43 |
| 2026-01-08 | $0.00 | $49,076,014.49 | $1.38 |
| 2026-01-09 | $0.00 | $50,179,846.87 | $1.42 |
| 2026-01-10 | $0.00 | $49,238,882.21 | $1.43 |
| 2026-01-11 | $0.00 | $38,523,312.17 | $1.48 |
| 2026-01-12 | $0.00 | $40,801,062.18 | $1.46 |
| 2026-01-13 | $0.00 | $50,781,235.75 | $1.41 |
| 2026-01-14 | $0.00 | $58,857,870.65 | $1.41 |
| 2026-01-15 | $0.00 | $61,423,123.47 | $1.38 |
| 2026-01-16 | $0.00 | $55,966,125.50 | $1.35 |
| 2026-01-17 | $0.00 | $43,546,318.09 | $1.33 |
| 2026-01-18 | $0.00 | $37,165,175.13 | $1.34 |
| 2026-01-19 | $0.00 | $39,570,009.63 | $1.34 |
| 2026-01-20 | $0.00 | $53,927,995.36 | $1.34 |
| 2026-01-21 | $0.00 | $57,880,803.86 | $1.31 |
| 2026-01-22 | $0.00 | $59,861,780.99 | $1.26 |
| 2026-01-23 | $0.00 | $43,920,035.88 | $1.30 |
| 2026-01-24 | $0.00 | $46,213,334.07 | $1.30 |
| 2026-01-25 | $0.00 | $34,890,110.71 | $1.30 |
| 2026-01-26 | $0.00 | $45,697,292.88 | $1.23 |
| 2026-01-27 | $0.00 | $48,954,760.64 | $1.15 |
| 2026-01-28 | $0.00 | $45,619,482.50 | $1.21 |
| 2026-01-29 | $0.00 | $43,952,906.83 | $1.22 |
| 2026-01-30 | $0.00 | $57,916,038.68 | $1.18 |
| 2026-01-31 | $0.00 | $63,292,717.16 | $1.26 |
| 2026-02-01 | $0.00 | $68,786,444.76 | $1.24 |
| 2026-02-02 | $0.00 | $60,468,414.69 | $1.28 |
| 2026-02-03 | $0.00 | $70,725,386.25 | $1.17 |
| 2026-02-04 | $0.00 | $67,376,986.58 | $1.08 |
| 2026-02-05 | $0.00 | $66,097,486.20 | $1.12 |
| 2026-02-06 | $0.00 | $100,627,895.34 | $1.02 |
| 2026-02-07 | $0.00 | $92,125,881.38 | $1.06 |
| 2026-02-08 | $0.00 | $59,578,146.10 | $0.96 |
| 2026-02-09 | $0.00 | $38,907,319.75 | $0.93 |
| 2026-02-10 | $0.00 | $46,640,250.69 | $1.05 |
| 2026-02-11 | $0.00 | $40,722,250.68 | $1.01 |
| 2026-02-12 | $0.00 | $43,959,486.45 | $1.04 |
| 2026-02-13 | $0.00 | $40,150,838.85 | $0.97 |
| 2026-02-14 | $0.00 | $39,298,434.04 | $0.99 |
| 2026-02-15 | $0.00 | $34,706,969.36 | $0.97 |
| 2026-02-16 | $0.00 | $43,620,114.70 | $0.91 |
| 2026-02-17 | $0.00 | $33,635,886.61 | $0.90 |
| 2026-02-18 | $0.00 | $34,217,641.45 | $0.85 |
| 2026-02-19 | $0.00 | $32,378,741.33 | $0.77 |
| 2026-02-20 | $0.00 | $30,446,716.99 | $0.81 |
| 2026-02-21 | $0.00 | $35,838,245.39 | $0.88 |
| 2026-02-22 | $0.00 | $27,291,193.77 | $0.82 |
| 2026-02-23 | $0.00 | $24,994,328.87 | $0.84 |
| 2026-02-24 | $0.00 | $39,724,431.02 | $0.79 |
| 2026-02-25 | $0.00 | $36,096,160.64 | $0.83 |
| 2026-02-26 | $0.00 | $45,425,279.25 | $0.85 |
| 2026-02-27 | $0.00 | $37,298,064.24 | $0.89 |
| 2026-02-28 | $0.00 | $37,162,713.78 | $0.92 |
| 2026-03-01 | $0.00 | $37,835,219.36 | $0.91 |
| 2026-03-02 | $0.00 | $40,612,341.06 | $0.94 |
| 2026-03-03 | $0.00 | $46,386,450.99 | $0.96 |
| 2026-03-04 | $0.00 | $41,259,656.27 | $0.89 |
| 2026-03-05 | $0.00 | $53,747,910.26 | $0.87 |
| 2026-03-06 | $0.00 | $40,009,073.95 | $0.89 |
| 2026-03-07 | $0.00 | $37,132,819.90 | $0.83 |
| 2026-03-08 | $0.00 | $28,062,825.43 | $0.84 |
| 2026-03-09 | $0.00 | $33,839,061.72 | $0.81 |
| 2026-03-10 | $0.00 | $41,872,495.96 | $0.81 |
| 2026-03-11 | $0.00 | $42,011,235.44 | $0.85 |
| 2026-03-12 | $0.00 | $36,941,956.71 | $0.85 |
| 2026-03-13 | $0.00 | $33,404,720.17 | $0.87 |
| 2026-03-14 | $0.00 | $44,917,391.14 | $0.85 |
| 2026-03-15 | $0.00 | $27,717,072.16 | $0.86 |
| 2026-03-16 | $0.00 | $30,533,103.66 | $0.86 |
| 2026-03-17 | $0.00 | $47,053,242.64 | $0.86 |
| 2026-03-18 | $0.00 | $39,918,029.75 | $0.86 |
| 2026-03-19 | $0.00 | $38,150,300.74 | $0.80 |
| 2026-03-20 | $0.00 | $36,532,507.78 | $0.80 |
| 2026-03-21 | $0.00 | $32,075,196.54 | $0.85 |
| 2026-03-22 | $0.00 | $26,318,023.73 | $0.85 |
| 2026-03-23 | $0.00 | $30,103,197.92 | $0.85 |
| 2026-03-24 | $0.00 | $41,628,082.82 | $0.86 |
| 2026-03-25 | $0.00 | $34,573,018.38 | $0.88 |
| 2026-03-26 | $0.00 | $31,716,241.47 | $0.88 |
| 2026-03-27 | $0.00 | $32,271,508.28 | $0.85 |
| 2026-03-28 | $0.00 | $36,428,412.20 | $0.87 |
| 2026-03-29 | $0.00 | $27,271,426.78 | $0.87 |
| 2026-03-30 | $0.00 | $26,442,590.39 | $0.85 |
| 2026-03-31 | $0.00 | $33,081,665.35 | $0.84 |
| 2026-03-31 | $0.00 | $32,734,713.54 | $0.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
