Wagmi WAGMI #3211
$0.00037363 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wagmi.
TrendWeakening42/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Wagmi. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wagmi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00034748 - US$0.00038110Current reference: US$0.00037363Re-entry trigger: US$0.00037811
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wagmi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,561 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wagmi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00032836Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Wagmi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00032836. Wagmi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,561 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wagmi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wagmi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wagmi.
No upcoming market event is currently scheduled for Wagmi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wagmi.
LiquidityUS$1,561
Main PairWAGMI/WETH
DEXWAGMI
24h VolumeUS$23
FDV / Market CapUS$2,878.34KMCAP US$1,944.11K
Last Updated16 Apr 2026 22:30
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Wagmi position, log trades, and review recent activity from one place.
Log in or create an account to track your Wagmi position.
Market Overview
Wagmi current market price is $0.00037363 with a 24 hour trading volume of $532. The total available supply of Wagmi is 5.09B WAGMI. It has secured Rank 3211 in the cryptocurrency market with a marketcap of $694.79K. The WAGMI price is 0.11% down in the last one hour.
The high price of the Wagmi is $0.00038427 and low price is $0.00035955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wagmi Rank
3211
Wagmi Price
$0.00037363
Market Cap
$694.79K 1.01%
Fully Diluted Valuation
$1,901.62K
Trading Volume(24h)
$532
Circulating Supply
1.86B WAGMI
Total Supply
5.09B WAGMI
Max Supply
(Not Available)
High(24h)
$0.00038427
Low(24h)
$0.00035955
All-time High
$0.0557 99.33%
16 Jan 2025
All-time Low
$0.00030527 22.39%
26 Jun 2026
Cryptocurrency Wagmi Calculator
Want to convert more cryptocurrencies?
Wagmi Price Chart
1h
0.11%
24h
1.01%
7d
6.4%
14d
16.62%
30d
5.97%
60d
12.32%
200d
70.98%
1y
92.08%
Wagmi Historical Data
Historical data of Wagmi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $8,902,788.69 | $141,440.64 | $0.00 |
| 2025-08-30 | $8,390,870.84 | $43,173.57 | $0.00 |
| 2025-08-31 | $8,461,432.12 | $5,971.45 | $0.00 |
| 2025-09-01 | $8,265,441.35 | $14,464.40 | $0.00 |
| 2025-09-02 | $8,157,847.10 | $18,671.30 | $0.00 |
| 2025-09-03 | $8,380,402.25 | $6,025.39 | $0.00 |
| 2025-09-04 | $8,195,089.61 | $6,249.96 | $0.00 |
| 2025-09-05 | $8,061,720.38 | $11,586.07 | $0.00 |
| 2025-09-06 | $8,001,023.27 | $10,712.99 | $0.00 |
| 2025-09-07 | $8,022,787.65 | $16,091.41 | $0.00 |
| 2025-09-08 | $7,989,260.57 | $10,055.48 | $0.00 |
| 2025-09-09 | $8,130,701.58 | $7,403.96 | $0.00 |
| 2025-09-10 | $7,904,093.57 | $32,641.21 | $0.00 |
| 2025-09-11 | $8,085,567.98 | $7,906.84 | $0.00 |
| 2025-09-12 | $8,133,843.10 | $4,139.76 | $0.00 |
| 2025-09-13 | $8,034,737.86 | $11,663.57 | $0.00 |
| 2025-09-14 | $8,054,961.52 | $20,159.97 | $0.00 |
| 2025-09-15 | $7,663,059.34 | $24,580.34 | $0.00 |
| 2025-09-16 | $7,365,649.79 | $64,786.71 | $0.00 |
| 2025-09-17 | $7,359,838.01 | $57,204.39 | $0.00 |
| 2025-09-18 | $7,160,860.80 | $40,382.85 | $0.00 |
| 2025-09-19 | $7,325,159.80 | $18,052.44 | $0.00 |
| 2025-09-20 | $6,994,774.28 | $184,452.88 | $0.00 |
| 2025-09-21 | $7,050,893.43 | $33,245.78 | $0.00 |
| 2025-09-22 | $6,959,762.40 | $44,046.95 | $0.00 |
| 2025-09-23 | $6,450,667.38 | $232,333.23 | $0.00 |
| 2025-09-24 | $6,442,143.77 | $100,445.29 | $0.00 |
| 2025-09-25 | $6,332,599.06 | $64,987.11 | $0.00 |
| 2025-09-26 | $5,996,582.23 | $157,618.84 | $0.00 |
| 2025-09-27 | $6,152,206.07 | $81,043.44 | $0.00 |
| 2025-09-28 | $5,814,406.70 | $121,684.28 | $0.00 |
| 2025-09-29 | $5,940,568.06 | $52,542.26 | $0.00 |
| 2025-09-30 | $5,938,581.67 | $78,215.11 | $0.00 |
| 2025-10-01 | $5,926,741.33 | $45,073.39 | $0.00 |
| 2025-10-02 | $6,196,177.06 | $45,383.99 | $0.00 |
| 2025-10-03 | $6,237,242.73 | $45,547.19 | $0.00 |
| 2025-10-04 | $6,251,965.85 | $9,828.44 | $0.00 |
| 2025-10-05 | $6,260,394.83 | $34,452.07 | $0.00 |
| 2025-10-06 | $6,019,022.66 | $23,408.83 | $0.00 |
| 2025-10-07 | $6,191,728.77 | $35,130.25 | $0.00 |
| 2025-10-08 | $6,009,098.06 | $54,747.43 | $0.00 |
| 2025-10-09 | $5,800,340.98 | $164,557.22 | $0.00 |
| 2025-10-10 | $5,840,067.26 | $110,868.94 | $0.00 |
| 2025-10-11 | $3,359,342.99 | $212,769.86 | $0.00 |
| 2025-10-12 | $3,772,801.85 | $537,223.92 | $0.00 |
| 2025-10-13 | $3,931,043.52 | $72,980.39 | $0.00 |
| 2025-10-14 | $4,103,405.39 | $80,678.25 | $0.00 |
| 2025-10-15 | $3,828,160.50 | $46,789.75 | $0.00 |
| 2025-10-16 | $3,586,191.57 | $39,312.65 | $0.00 |
| 2025-10-17 | $3,366,576.41 | $35,991.51 | $0.00 |
| 2025-10-18 | $3,009,324.97 | $83,090.64 | $0.00 |
| 2025-10-19 | $3,059,562.12 | $55,826.33 | $0.00 |
| 2025-10-20 | $3,238,871.88 | $46,092.42 | $0.00 |
| 2025-10-21 | $3,280,014.45 | $7,970.80 | $0.00 |
| 2025-10-22 | $3,116,620.21 | $4,335.44 | $0.00 |
| 2025-10-23 | $3,059,593.63 | $8,301.80 | $0.00 |
| 2025-10-24 | $2,995,341.98 | $4,478.35 | $0.00 |
| 2025-10-25 | $3,014,586.18 | $8,140.31 | $0.00 |
| 2025-10-26 | $3,199,716.38 | $34,885.09 | $0.00 |
| 2025-10-27 | $4,330,488.51 | $283,658.70 | $0.00 |
| 2025-10-28 | $4,234,302.51 | $44,733.81 | $0.00 |
| 2025-10-29 | $4,011,698.10 | $35,516.35 | $0.00 |
| 2025-10-30 | $3,971,896.82 | $25,817.94 | $0.00 |
| 2025-10-31 | $3,533,661.45 | $27,870.89 | $0.00 |
| 2025-11-01 | $3,415,162.06 | $22,586.87 | $0.00 |
| 2025-11-02 | $3,543,616.94 | $17,189.37 | $0.00 |
| 2025-11-03 | $3,704,233.89 | $21,187.53 | $0.00 |
| 2025-11-04 | $3,066,177.95 | $29,553.75 | $0.00 |
| 2025-11-05 | $3,037,625.88 | $13,388.42 | $0.00 |
| 2025-11-06 | $3,146,743.11 | $24,984.22 | $0.00 |
| 2025-11-07 | $3,078,858.93 | $15,183.95 | $0.00 |
| 2025-11-08 | $3,614,705.25 | $8,626.89 | $0.00 |
| 2025-11-09 | $3,816,223.01 | $71,930.21 | $0.00 |
| 2025-11-10 | $4,705,096.47 | $175,374.98 | $0.00 |
| 2025-11-11 | $4,975,663.46 | $83,684.65 | $0.00 |
| 2025-11-12 | $4,929,126.48 | $101,668.81 | $0.00 |
| 2025-11-13 | $4,715,688.16 | $22,871.91 | $0.00 |
| 2025-11-14 | $5,021,725.79 | $77,321.36 | $0.00 |
| 2025-11-15 | $4,574,693.97 | $118,384.70 | $0.00 |
| 2025-11-16 | $4,447,309.04 | $11,733.01 | $0.00 |
| 2025-11-17 | $4,149,374.70 | $10,457.45 | $0.00 |
| 2025-11-18 | $4,000,928.15 | $11,939.75 | $0.00 |
| 2025-11-19 | $4,069,894.46 | $6,218.06 | $0.00 |
| 2025-11-20 | $3,891,097.80 | $10,540.62 | $0.00 |
| 2025-11-21 | $3,750,533.38 | $2,297.33 | $0.00 |
| 2025-11-22 | $3,569,981.80 | $15,313.33 | $0.00 |
| 2025-11-23 | $3,581,008.73 | $12,298.66 | $0.00 |
| 2025-11-24 | $3,674,001.54 | $3,705.68 | $0.00 |
| 2025-11-25 | $3,851,336.21 | $11,990.22 | $0.00 |
| 2025-11-26 | $4,065,785.81 | $17,719.25 | $0.00 |
| 2025-11-27 | $4,227,688.01 | $26,565.76 | $0.00 |
| 2025-11-28 | $4,366,626.03 | $18,596.14 | $0.00 |
| 2025-11-29 | $4,282,659.23 | $8,838.65 | $0.00 |
| 2025-11-30 | $4,384,733.50 | $8,670.17 | $0.00 |
| 2025-12-01 | $4,234,997.41 | $3,819.81 | $0.00 |
| 2025-12-02 | $3,917,449.43 | $7,625.17 | $0.00 |
| 2025-12-03 | $5,185,480.24 | $209,085.45 | $0.00 |
| 2025-12-04 | $5,342,614.75 | $3,452.10 | $0.00 |
| 2025-12-05 | $5,012,785.82 | $1,445.80 | $0.00 |
| 2025-12-06 | $4,809,267.26 | $5,645.91 | $0.00 |
| 2025-12-07 | $4,764,269.36 | $1,053.19 | $0.00 |
| 2025-12-08 | $4,518,996.63 | $903.90 | $0.00 |
| 2025-12-09 | $4,453,463.23 | $8,905.54 | $0.00 |
| 2025-12-10 | $4,808,365.24 | $10,497.72 | $0.00 |
| 2025-12-11 | $4,496,470.07 | $21,890.04 | $0.00 |
| 2025-12-12 | $4,422,982.69 | $22,788.46 | $0.00 |
| 2025-12-13 | $4,268,113.13 | $11,712.01 | $0.00 |
| 2025-12-14 | $4,274,490.23 | $5,814.95 | $0.00 |
| 2025-12-15 | $3,948,411.35 | $6,428.18 | $0.00 |
| 2025-12-16 | $3,834,135.15 | $6,050.46 | $0.00 |
| 2025-12-17 | $4,095,806.36 | $83,112.37 | $0.00 |
| 2025-12-18 | $3,929,088.17 | $43,425.48 | $0.00 |
| 2025-12-19 | $3,695,940.64 | $8,732.96 | $0.00 |
| 2025-12-20 | $3,959,235.85 | $3,109.62 | $0.00 |
| 2025-12-21 | $3,810,124.99 | $17,370.51 | $0.00 |
| 2025-12-22 | $3,779,540.93 | $12,359.62 | $0.00 |
| 2025-12-23 | $3,714,057.95 | $19,354.72 | $0.00 |
| 2025-12-24 | $3,711,457.82 | $28,866.91 | $0.00 |
| 2025-12-25 | $3,882,316.32 | $28,222.24 | $0.00 |
| 2025-12-26 | $3,732,229.82 | $8,950.18 | $0.00 |
| 2025-12-27 | $3,604,091.12 | $6,455.85 | $0.00 |
| 2025-12-28 | $3,797,475.16 | $15,576.32 | $0.00 |
| 2025-12-29 | $3,774,931.06 | $7,972.00 | $0.00 |
| 2025-12-30 | $3,646,424.39 | $2,535.40 | $0.00 |
| 2025-12-31 | $3,910,591.76 | $34,540.18 | $0.00 |
| 2026-01-01 | $3,667,414.92 | $29,245.35 | $0.00 |
| 2026-01-02 | $4,159,726.02 | $47,940.83 | $0.00 |
| 2026-01-03 | $4,035,806.92 | $15,243.78 | $0.00 |
| 2026-01-04 | $4,064,556.17 | $6,057.68 | $0.00 |
| 2026-01-05 | $4,286,608.11 | $33,532.88 | $0.00 |
| 2026-01-06 | $4,330,598.65 | $10,442.72 | $0.00 |
| 2026-01-07 | $4,349,369.16 | $5,845.96 | $0.00 |
| 2026-01-08 | $4,294,919.20 | $25,725.55 | $0.00 |
| 2026-01-09 | $4,102,559.94 | $3,140.87 | $0.00 |
| 2026-01-10 | $4,006,932.30 | $21,225.18 | $0.00 |
| 2026-01-11 | $3,966,347.68 | $6,076.46 | $0.00 |
| 2026-01-12 | $4,017,179.57 | $13,482.17 | $0.00 |
| 2026-01-13 | $3,912,713.60 | $7,889.85 | $0.00 |
| 2026-01-14 | $4,069,324.09 | $14,250.64 | $0.00 |
| 2026-01-15 | $4,169,649.59 | $13,346.03 | $0.00 |
| 2026-01-16 | $4,048,218.69 | $12,060.51 | $0.00 |
| 2026-01-17 | $4,127,062.85 | $8,165.02 | $0.00 |
| 2026-01-18 | $4,140,259.85 | $1,378.80 | $0.00 |
| 2026-01-19 | $4,094,284.74 | $1,939.90 | $0.00 |
| 2026-01-20 | $4,012,506.76 | $9,553.60 | $0.00 |
| 2026-01-21 | $3,663,817.68 | $6,968.32 | $0.00 |
| 2026-01-22 | $3,895,055.83 | $177,892.14 | $0.00 |
| 2026-01-23 | $3,912,281.65 | $3,547.18 | $0.00 |
| 2026-01-24 | $4,133,038.60 | $33,997.46 | $0.00 |
| 2026-01-25 | $4,099,501.80 | $2,653.97 | $0.00 |
| 2026-01-26 | $3,849,628.88 | $1,213.46 | $0.00 |
| 2026-01-27 | $3,967,023.86 | $9,240.00 | $0.00 |
| 2026-01-28 | $3,864,239.44 | $12,743.43 | $0.00 |
| 2026-01-29 | $3,907,631.09 | $7,805.02 | $0.00 |
| 2026-01-30 | $3,631,713.33 | $19,496.51 | $0.00 |
| 2026-01-31 | $3,534,466.39 | $14,808.80 | $0.00 |
| 2026-02-01 | $3,112,851.37 | $22,293.42 | $0.00 |
| 2026-02-02 | $2,996,241.01 | $26,651.67 | $0.00 |
| 2026-02-03 | $3,096,686.62 | $46,038.66 | $0.00 |
| 2026-02-04 | $2,959,210.80 | $21,925.82 | $0.00 |
| 2026-02-05 | $2,956,146.32 | $15,102.40 | $0.00 |
| 2026-02-06 | $2,313,710.09 | $13,819.00 | $0.00 |
| 2026-02-07 | $2,483,496.09 | $13,737.86 | $0.00 |
| 2026-02-08 | $2,489,192.11 | $6,022.93 | $0.00 |
| 2026-02-09 | $2,414,254.78 | $5,196.23 | $0.00 |
| 2026-02-10 | $2,373,085.49 | $4,702.23 | $0.00 |
| 2026-02-11 | $2,308,930.42 | $5,936.30 | $0.00 |
| 2026-02-12 | $2,302,597.08 | $8,943.78 | $0.00 |
| 2026-02-13 | $2,325,250.63 | $6,885.35 | $0.00 |
| 2026-02-14 | $2,450,424.28 | $1,609.84 | $0.00 |
| 2026-02-15 | $2,579,379.42 | $11,321.71 | $0.00 |
| 2026-02-16 | $2,375,163.25 | $2,942.83 | $0.00 |
| 2026-02-17 | $2,366,260.73 | $1,128.69 | $0.00 |
| 2026-02-18 | $2,328,180.98 | $3,857.98 | $0.00 |
| 2026-02-19 | $2,259,492.89 | $7,915.99 | $0.00 |
| 2026-02-20 | $2,292,971.06 | $1,707.73 | $0.00 |
| 2026-02-21 | $2,281,251.95 | $4,944.40 | $0.00 |
| 2026-02-22 | $2,298,360.66 | $3,570.07 | $0.00 |
| 2026-02-23 | $2,160,117.15 | $1,455.19 | $0.00 |
| 2026-02-24 | $2,116,718.12 | $2,936.44 | $0.00 |
| 2026-02-25 | $2,021,695.02 | $12,116.56 | $0.00 |
| 2026-02-26 | $2,154,030.32 | $7,620.76 | $0.00 |
| 2026-02-27 | $2,079,569.22 | $2,485.84 | $0.00 |
| 2026-02-28 | $2,004,815.86 | $6,770.17 | $0.00 |
| 2026-03-01 | $1,977,507.05 | $12,300.60 | $0.00 |
| 2026-03-02 | $1,885,579.96 | $1,494.98 | $0.00 |
| 2026-03-03 | $2,135,747.71 | $31,241.64 | $0.00 |
| 2026-03-04 | $2,086,277.24 | $4,424.25 | $0.00 |
| 2026-03-05 | $2,247,983.83 | $16,680.83 | $0.00 |
| 2026-03-06 | $2,227,056.55 | $4,704.37 | $0.00 |
| 2026-03-07 | $2,165,516.98 | $3,485.64 | $0.00 |
| 2026-03-08 | $2,245,387.85 | $24,907.06 | $0.00 |
| 2026-03-09 | $2,256,841.28 | $3,691.64 | $0.00 |
| 2026-03-10 | $2,296,237.07 | $1,841.74 | $0.00 |
| 2026-03-11 | $2,352,347.61 | $3,331.18 | $0.00 |
| 2026-03-12 | $2,282,225.91 | $803.97 | $0.00 |
| 2026-03-13 | $2,102,699.16 | $6,892.08 | $0.00 |
| 2026-03-14 | $2,108,571.02 | $2,530.83 | $0.00 |
| 2026-03-15 | $2,123,244.55 | $2,006.99 | $0.00 |
| 2026-03-16 | $2,117,330.80 | $6,296.89 | $0.00 |
| 2026-03-17 | $2,161,261.79 | $4,653.64 | $0.00 |
| 2026-03-18 | $2,154,734.06 | $384.51 | $0.00 |
| 2026-03-19 | $2,052,178.60 | $529.78 | $0.00 |
| 2026-03-20 | $1,891,421.40 | $6,435.43 | $0.00 |
| 2026-03-21 | $1,903,269.93 | $741.58 | $0.00 |
| 2026-03-22 | $1,908,384.44 | $5,644.41 | $0.00 |
| 2026-03-23 | $1,847,453.79 | $2,432.54 | $0.00 |
| 2026-03-24 | $1,966,839.61 | $26,865.08 | $0.00 |
| 2026-03-25 | $1,984,558.94 | $5,729.63 | $0.00 |
| 2026-03-26 | $1,954,466.45 | $2,584.47 | $0.00 |
| 2026-03-27 | $1,917,146.67 | $2,226.27 | $0.00 |
| 2026-03-28 | $1,942,593.02 | $11,672.95 | $0.00 |
| 2026-03-29 | $1,916,540.42 | $4,948.81 | $0.00 |
| 2026-03-30 | $1,888,027.13 | $890.33 | $0.00 |
| 2026-03-31 | $1,906,184.79 | $898.76 | $0.00 |
| 2026-04-01 | $2,005,061.52 | $3,133.03 | $0.00 |
| 2026-04-02 | $1,961,510.11 | $2,584.86 | $0.00 |
| 2026-04-03 | $1,856,610.23 | $1,210.72 | $0.00 |
| 2026-04-04 | $1,880,319.33 | $1,339.28 | $0.00 |
| 2026-04-05 | $1,869,893.58 | $4,736.09 | $0.00 |
| 2026-04-06 | $1,844,167.21 | $3,857.55 | $0.00 |
| 2026-04-07 | $1,820,617.68 | $3,936.47 | $0.00 |
| 2026-04-08 | $1,931,475.54 | $2,058.98 | $0.00 |
| 2026-04-09 | $1,832,412.26 | $4,903.19 | $0.00 |
| 2026-04-10 | $1,849,686.20 | $1,238.23 | $0.00 |
| 2026-04-11 | $1,989,139.21 | $8,458.00 | $0.00 |
| 2026-04-12 | $1,960,246.58 | $3,413.32 | $0.00 |
| 2026-04-13 | $1,909,747.40 | $3,626.56 | $0.00 |
| 2026-04-14 | $1,985,231.28 | $1,044.09 | $0.00 |
| 2026-04-15 | $1,852,154.52 | $2,765.59 | $0.00 |
| 2026-04-16 | $2,028,632.85 | $26,603.61 | $0.00 |
| 2026-04-17 | $2,054,749.18 | $7,519.34 | $0.00 |
| 2026-04-18 | $2,116,438.87 | $44,012.97 | $0.00 |
| 2026-04-19 | $1,969,500.14 | $22,794.12 | $0.00 |
| 2026-04-20 | $1,898,632.17 | $1,416.84 | $0.00 |
| 2026-04-21 | $1,968,277.77 | $12,828.22 | $0.00 |
| 2026-04-22 | $2,005,463.71 | $2,632.14 | $0.00 |
| 2026-04-23 | $2,073,368.19 | $1,170.40 | $0.00 |
| 2026-04-24 | $1,993,320.51 | $2,461.84 | $0.00 |
| 2026-04-25 | $2,071,586.46 | $2,336.21 | $0.00 |
| 2026-04-26 | $2,017,501.35 | $4,811.51 | $0.00 |
| 2026-04-27 | $2,081,349.31 | $4,806.49 | $0.00 |
| 2026-04-28 | $2,088,808.29 | $4,770.70 | $0.00 |
| 2026-04-29 | $2,080,809.16 | $4,081.13 | $0.00 |
| 2026-04-30 | $1,954,545.67 | $1,818.38 | $0.00 |
| 2026-05-01 | $1,878,553.03 | $5,374.92 | $0.00 |
| 2026-05-02 | $1,922,735.74 | $2,681.28 | $0.00 |
| 2026-05-03 | $2,018,562.04 | $6,426.52 | $0.00 |
| 2026-05-04 | $2,050,293.21 | $1,645.70 | $0.00 |
| 2026-05-05 | $2,027,954.61 | $2,015.15 | $0.00 |
| 2026-05-06 | $2,074,983.68 | $740.18 | $0.00 |
| 2026-05-07 | $2,111,244.65 | $18,500.32 | $0.00 |
| 2026-05-08 | $2,171,413.35 | $2,269.85 | $0.00 |
| 2026-05-09 | $2,131,427.51 | $18,270.91 | $0.00 |
| 2026-05-10 | $2,148,047.65 | $4,311.44 | $0.00 |
| 2026-05-11 | $2,175,831.34 | $4,806.96 | $0.00 |
| 2026-05-12 | $2,061,221.47 | $30,419.43 | $0.00 |
| 2026-05-13 | $1,959,543.25 | $2,539.02 | $0.00 |
| 2026-05-14 | $1,924,348.46 | $2,333.99 | $0.00 |
| 2026-05-15 | $1,924,693.29 | $2,438.21 | $0.00 |
| 2026-05-16 | $1,829,505.17 | $1,523.71 | $0.00 |
| 2026-05-17 | $1,830,637.32 | $3,784.02 | $0.00 |
| 2026-05-18 | $1,731,877.05 | $939.21 | $0.00 |
| 2026-05-19 | $1,725,093.95 | $646.12 | $0.00 |
| 2026-05-20 | $1,728,687.63 | $672.24 | $0.00 |
| 2026-05-21 | $1,721,011.11 | $2,904.84 | $0.00 |
| 2026-05-22 | $1,756,585.28 | $4,421.94 | $0.00 |
| 2026-05-23 | $1,706,609.69 | $3,593.93 | $0.00 |
| 2026-05-24 | $1,772,003.54 | $1,688.25 | $0.00 |
| 2026-05-25 | $1,736,380.74 | $633.20 | $0.00 |
| 2026-05-26 | $1,757,613.92 | $548.55 | $0.00 |
| 2026-05-27 | $1,702,070.58 | $1,180.99 | $0.00 |
| 2026-05-28 | $1,589,094.38 | $1,135.08 | $0.00 |
| 2026-05-29 | $1,678,665.22 | $1,199.15 | $0.00 |
| 2026-05-30 | $1,728,033.99 | $1,678.21 | $0.00 |
| 2026-05-31 | $1,700,387.82 | $552.71 | $0.00 |
| 2026-06-01 | $1,715,912.14 | $1,277.51 | $0.00 |
| 2026-06-02 | $1,194,308.39 | $70,539.54 | $0.00 |
| 2026-06-03 | $1,263,837.10 | $7,024.27 | $0.00 |
| 2026-06-04 | $1,112,870.37 | $24,260.24 | $0.00 |
| 2026-06-05 | $1,082,147.77 | $10,697.20 | $0.00 |
| 2026-06-06 | $1,047,062.42 | $6,826.55 | $0.00 |
| 2026-06-07 | $1,007,868.65 | $4,196.90 | $0.00 |
| 2026-06-08 | $1,081,848.06 | $4,681.56 | $0.00 |
| 2026-06-09 | $1,082,787.34 | $1,336.10 | $0.00 |
| 2026-06-10 | $1,009,145.99 | $832.73 | $0.00 |
| 2026-06-11 | $1,009,595.83 | $1,034.79 | $0.00 |
| 2026-06-12 | $1,045,963.04 | $811.43 | $0.00 |
| 2026-06-13 | $927,414.98 | $30,631.51 | $0.00 |
| 2026-06-14 | $925,546.42 | $5,685.68 | $0.00 |
| 2026-06-15 | $942,815.34 | $2,184.63 | $0.00 |
| 2026-06-16 | $949,638.89 | $3,474.48 | $0.00 |
| 2026-06-17 | $960,938.60 | $439.88 | $0.00 |
| 2026-06-18 | $748,740.60 | $346.86 | $0.00 |
| 2026-06-19 | $761,572.57 | $805.24 | $0.00 |
| 2026-06-20 | $779,960.04 | $2,591.65 | $0.00 |
| 2026-06-21 | $764,444.15 | $3,227.53 | $0.00 |
| 2026-06-22 | $743,309.80 | $4,300.58 | $0.00 |
| 2026-06-23 | $728,753.10 | $4,914.93 | $0.00 |
| 2026-06-24 | $656,176.76 | $18,704.84 | $0.00 |
| 2026-06-25 | $629,141.61 | $3,280.37 | $0.00 |
| 2026-06-26 | $575,900.43 | $3,841.41 | $0.00 |
| 2026-06-27 | $606,936.28 | $7,141.41 | $0.00 |
| 2026-06-28 | $591,894.89 | $3,441.78 | $0.00 |
| 2026-06-29 | $602,069.99 | $7,642.74 | $0.00 |
| 2026-06-30 | $621,701.59 | $6,211.60 | $0.00 |
| 2026-07-01 | $597,121.74 | $893.71 | $0.00 |
| 2026-07-02 | $624,757.27 | $811.72 | $0.00 |
| 2026-07-03 | $651,141.87 | $1,982.06 | $0.00 |
| 2026-07-04 | $674,662.58 | $486.50 | $0.00 |
| 2026-07-05 | $652,558.60 | $2,492.79 | $0.00 |
| 2026-07-06 | $656,723.64 | $4,119.64 | $0.00 |
| 2026-07-07 | $654,314.02 | $12,776.04 | $0.00 |
| 2026-07-08 | $644,339.32 | $9,550.93 | $0.00 |
| 2026-07-09 | $621,871.18 | $4,631.67 | $0.00 |
| 2026-07-10 | $629,634.23 | $833.24 | $0.00 |
| 2026-07-11 | $647,755.19 | $1,189.06 | $0.00 |
| 2026-07-12 | $704,658.23 | $11,143.81 | $0.00 |
| 2026-07-13 | $690,654.64 | $1,016.17 | $0.00 |
| 2026-07-14 | $672,982.45 | $4,105.53 | $0.00 |
| 2026-07-15 | $667,665.17 | $593.63 | $0.00 |
| 2026-07-16 | $672,397.85 | $1,461.78 | $0.00 |
| 2026-07-17 | $664,360.06 | $225.50 | $0.00 |
| 2026-07-18 | $656,206.64 | $1,093.34 | $0.00 |
| 2026-07-19 | $661,669.05 | $512.95 | $0.00 |
| 2026-07-20 | $653,638.55 | $1,653.04 | $0.00 |
| 2026-07-21 | $665,495.80 | $1,714.34 | $0.00 |
| 2026-07-22 | $792,073.55 | $22,451.77 | $0.00 |
| 2026-07-23 | $842,047.00 | $31,018.25 | $0.00 |
| 2026-07-24 | $811,318.88 | $13,405.14 | $0.00 |
| 2026-07-25 | $800,312.98 | $2,934.78 | $0.00 |
| 2026-07-26 | $755,187.86 | $5,372.32 | $0.00 |
| 2026-07-27 | $766,741.33 | $2,260.44 | $0.00 |
| 2026-07-28 | $742,914.22 | $5,215.22 | $0.00 |
| 2026-07-29 | $693,745.84 | $8,616.84 | $0.00 |
| 2026-07-30 | $656,600.64 | $7,954.86 | $0.00 |
| 2026-07-31 | $646,702.36 | $1,446.72 | $0.00 |
| 2026-08-01 | $617,049.33 | $1,568.44 | $0.00 |
| 2026-08-02 | $625,152.73 | $611.55 | $0.00 |
| 2026-08-03 | $660,470.32 | $4,519.73 | $0.00 |
| 2026-08-04 | $653,096.03 | $5,394.94 | $0.00 |
| 2026-08-05 | $666,158.98 | $1,539.91 | $0.00 |
| 2026-08-06 | $652,475.54 | $363.97 | $0.00 |
| 2026-08-07 | $650,315.69 | $363.53 | $0.00 |
| 2026-08-08 | $629,567.80 | $1,260.23 | $0.00 |
| 2026-08-09 | $669,998.08 | $712.03 | $0.00 |
| 2026-08-10 | $651,770.31 | $382.05 | $0.00 |
| 2026-08-11 | $662,348.54 | $395.86 | $0.00 |
| 2026-08-12 | $608,676.37 | $5,044.51 | $0.00 |
| 2026-08-13 | $602,928.40 | $691.77 | $0.00 |
| 2026-08-14 | $601,890.08 | $2,578.32 | $0.00 |
| 2026-08-15 | $597,180.24 | $4,134.50 | $0.00 |
| 2026-08-16 | $604,419.58 | $12.46 | $0.00 |
| 2026-08-17 | $608,967.68 | $2,004.99 | $0.00 |
| 2026-08-18 | $628,796.75 | $974.49 | $0.00 |
| 2026-08-19 | $610,592.91 | $15,336.28 | $0.00 |
| 2026-08-20 | $656,844.63 | $2,788.79 | $0.00 |
| 2026-08-21 | $653,688.63 | $1,290.52 | $0.00 |
| 2026-08-22 | $685,388.58 | $1,954.55 | $0.00 |
| 2026-08-23 | $690,649.84 | $3,522.52 | $0.00 |
| 2026-08-24 | $694,279.52 | $12,364.91 | $0.00 |
| 2026-08-25 | $731,902.21 | $19,555.59 | $0.00 |
| 2026-08-26 | $673,016.19 | $3,341.04 | $0.00 |
| 2026-08-27 | $697,647.34 | $6,401.40 | $0.00 |
| 2026-08-28 | $682,773.73 | $346.22 | $0.00 |
| 2026-08-28 | $676,439.41 | $316.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
