basilica SN39 #1088
$2.66 3.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on basilica.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for basilica. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether basilica is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.47380000 - US$2.71320000Current reference: US$2.66000000Re-entry trigger: US$2.69192000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:basilica is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when basilica moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.33774100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:basilica does not have a clean staged entry yet. Stop adding if price loses roughly US$2.33774100. basilica is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for basilica and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for basilica.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact basilica.
No upcoming market event is currently scheduled for basilica in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for basilica.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your basilica position, log trades, and review recent activity from one place.
Log in or create an account to track your basilica position.
Market Overview
basilica current market price is $2.66 with a 24 hour trading volume of $797.98K. The total available supply of basilica is 4,671.14K SN39 with a maximum supply of 21.00M SN39. It has secured Rank 1088 in the cryptocurrency market with a marketcap of $12.42M. The SN39 price is 0.29% down in the last one hour.
The high price of the basilica is $2.74 and low price is $2.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
basilica Rank
1088
basilica Price
$2.66
Market Cap
$12.42M 3.42%
Fully Diluted Valuation
$12.42M
Trading Volume(24h)
$797.98K
Circulating Supply
4,671.14K SN39
Total Supply
4,671.14K SN39
Max Supply
21.00M SN39
High(24h)
$2.74
Low(24h)
$2.50
All-time High
$15.73 83.11%
29 Jun 2025
All-time Low
$0.0136 19373.99%
22 Apr 2026
Cryptocurrency basilica Calculator
Want to convert more cryptocurrencies?
basilica Price Chart
1h
0.29%
24h
3.33%
7d
11.53%
14d
17.81%
30d
22.41%
60d
18.22%
200d
56.11%
1y
28.1%
basilica Historical Data
Historical data of basilica past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $9,504,410.17 | $188,862.72 | $4.72 |
| 2025-09-12 | $9,276,969.25 | $521,498.40 | $4.55 |
| 2025-09-13 | $9,444,651.46 | $220,553.10 | $4.61 |
| 2025-09-14 | $9,498,668.28 | $1,311,213.02 | $4.61 |
| 2025-09-15 | $9,159,107.15 | $52,361.28 | $4.42 |
| 2025-09-16 | $8,112,906.75 | $507,251.80 | $3.90 |
| 2025-09-17 | $8,060,431.42 | $45,145.96 | $3.85 |
| 2025-09-18 | $8,559,242.21 | $504,086.29 | $4.06 |
| 2025-09-19 | $10,124,176.76 | $1,270,183.00 | $4.78 |
| 2025-09-20 | $9,579,084.63 | $410,326.79 | $4.50 |
| 2025-09-21 | $9,490,875.56 | $31,998.54 | $4.43 |
| 2025-09-22 | $9,149,077.85 | $20,841.10 | $4.25 |
| 2025-09-23 | $8,718,781.04 | $178,813.23 | $4.03 |
| 2025-09-24 | $8,422,069.15 | $136,579.57 | $3.87 |
| 2025-09-25 | $8,522,998.78 | $60,469.86 | $3.90 |
| 2025-09-26 | $8,143,087.23 | $26,558.95 | $3.72 |
| 2025-09-27 | $8,104,317.61 | $207,984.66 | $3.66 |
| 2025-09-28 | $8,110,288.93 | $352,796.00 | $3.65 |
| 2025-09-29 | $8,355,949.15 | $34,190.11 | $3.74 |
| 2025-09-30 | $8,692,982.87 | $502,495.00 | $3.88 |
| 2025-10-01 | $8,414,192.49 | $147,289.40 | $3.73 |
| 2025-10-02 | $9,026,790.14 | $394,104.01 | $3.98 |
| 2025-10-03 | $9,130,255.05 | $78,145.21 | $4.01 |
| 2025-10-04 | $8,618,693.10 | $372,082.67 | $3.76 |
| 2025-10-05 | $8,567,886.26 | $25,020.40 | $3.72 |
| 2025-10-06 | $8,464,082.48 | $21,967.95 | $3.66 |
| 2025-10-07 | $9,213,592.16 | $19,596.72 | $3.96 |
| 2025-10-08 | $8,843,521.81 | $9,171.06 | $3.78 |
| 2025-10-09 | $9,181,695.89 | $169,602.65 | $3.91 |
| 2025-10-10 | $9,569,761.16 | $279,564.77 | $4.06 |
| 2025-10-11 | $6,668,471.35 | $762,690.61 | $2.79 |
| 2025-10-12 | $6,853,337.98 | $174,018.04 | $2.88 |
| 2025-10-13 | $8,921,123.28 | $71,372.73 | $3.71 |
| 2025-10-14 | $10,313,444.55 | $27,431.38 | $4.28 |
| 2025-10-15 | $10,575,737.93 | $41,194.13 | $4.34 |
| 2025-10-16 | $9,301,575.57 | $76,793.43 | $3.83 |
| 2025-10-17 | $8,693,624.13 | $340,371.33 | $3.56 |
| 2025-10-18 | $8,857,450.82 | $124,955.00 | $3.61 |
| 2025-10-19 | $9,140,332.48 | $129,241.73 | $3.71 |
| 2025-10-20 | $10,031,250.31 | $26,889.19 | $4.05 |
| 2025-10-21 | $9,671,741.27 | $141,208.19 | $3.87 |
| 2025-10-22 | $8,706,874.01 | $17,955.17 | $3.48 |
| 2025-10-23 | $8,565,632.07 | $15,996.64 | $3.41 |
| 2025-10-24 | $8,852,939.01 | $20,732.72 | $3.50 |
| 2025-10-25 | $8,854,238.78 | $58,558.48 | $3.49 |
| 2025-10-26 | $9,132,102.69 | $50,123.69 | $3.58 |
| 2025-10-27 | $9,354,929.34 | $9,469.53 | $3.65 |
| 2025-10-28 | $9,645,602.93 | $54,948.16 | $3.75 |
| 2025-10-29 | $10,221,041.57 | $149,555.35 | $3.95 |
| 2025-10-30 | $10,498,057.62 | $69,491.96 | $4.03 |
| 2025-10-31 | $9,973,218.51 | $264,136.71 | $3.82 |
| 2025-11-01 | $10,268,056.34 | $1,071,182.48 | $3.93 |
| 2025-11-02 | $10,638,007.62 | $605,494.67 | $4.03 |
| 2025-11-03 | $10,476,042.48 | $14,405.46 | $3.96 |
| 2025-11-04 | $9,802,295.87 | $99,435.80 | $3.70 |
| 2025-11-05 | $8,507,831.03 | $66,552.36 | $3.17 |
| 2025-11-06 | $8,140,010.49 | $136,592.34 | $3.03 |
| 2025-11-07 | $8,501,371.42 | $232,266.44 | $3.17 |
| 2025-11-08 | $8,764,337.44 | $251,118.55 | $3.25 |
| 2025-11-09 | $8,090,771.09 | $611,386.25 | $2.99 |
| 2025-11-10 | $8,400,812.69 | $88,532.18 | $3.09 |
| 2025-11-11 | $8,648,346.38 | $124,203.18 | $3.18 |
| 2025-11-12 | $8,150,800.41 | $458,665.65 | $2.97 |
| 2025-11-13 | $7,874,468.79 | $152,348.45 | $2.86 |
| 2025-11-14 | $7,709,468.46 | $338,958.65 | $2.78 |
| 2025-11-15 | $7,533,147.20 | $20,084.78 | $2.73 |
| 2025-11-16 | $7,641,686.62 | $23,274.01 | $2.74 |
| 2025-11-17 | $7,335,361.88 | $25,240.71 | $2.62 |
| 2025-11-18 | $7,191,207.30 | $236,384.90 | $2.56 |
| 2025-11-19 | $7,629,994.67 | $50,733.44 | $2.71 |
| 2025-11-20 | $7,559,070.87 | $52,128.55 | $2.67 |
| 2025-11-21 | $7,051,641.81 | $30,435.14 | $2.48 |
| 2025-11-22 | $6,451,256.26 | $40,139.07 | $2.26 |
| 2025-11-23 | $6,198,816.66 | $43,239.51 | $2.16 |
| 2025-11-24 | $6,802,539.14 | $28,350.22 | $2.38 |
| 2025-11-25 | $6,764,879.32 | $18,230.72 | $2.34 |
| 2025-11-26 | $7,157,551.91 | $440,144.49 | $2.47 |
| 2025-11-27 | $7,151,407.93 | $16,137.76 | $2.46 |
| 2025-11-28 | $6,888,073.15 | $13,292.03 | $2.36 |
| 2025-11-29 | $6,955,985.03 | $37,361.70 | $2.37 |
| 2025-11-30 | $7,051,070.78 | $125,795.84 | $2.39 |
| 2025-12-01 | $6,913,228.99 | $12,399.01 | $2.32 |
| 2025-12-02 | $6,283,075.15 | $22,393.46 | $2.12 |
| 2025-12-03 | $6,531,040.02 | $124,977.46 | $2.19 |
| 2025-12-04 | $7,063,082.28 | $65,518.69 | $2.36 |
| 2025-12-05 | $6,924,270.44 | $85,290.81 | $2.31 |
| 2025-12-06 | $6,594,936.12 | $50,189.02 | $2.19 |
| 2025-12-07 | $6,820,883.63 | $28,677.27 | $2.26 |
| 2025-12-08 | $6,666,030.18 | $26,702.17 | $2.20 |
| 2025-12-09 | $7,673,510.30 | $373,386.36 | $2.52 |
| 2025-12-10 | $8,361,973.49 | $785,555.86 | $2.73 |
| 2025-12-11 | $8,343,095.16 | $379,334.13 | $2.73 |
| 2025-12-12 | $7,986,721.74 | $163,902.65 | $2.60 |
| 2025-12-13 | $7,986,188.89 | $170,749.64 | $2.60 |
| 2025-12-14 | $7,863,135.98 | $86,136.05 | $2.55 |
| 2025-12-15 | $7,567,005.25 | $87,708.67 | $2.45 |
| 2025-12-16 | $7,354,323.21 | $85,293.88 | $2.37 |
| 2025-12-17 | $7,131,970.22 | $28,482.30 | $2.30 |
| 2025-12-18 | $6,543,818.87 | $25,113.29 | $2.10 |
| 2025-12-19 | $6,022,521.17 | $14,301.92 | $1.93 |
| 2025-12-20 | $6,338,512.88 | $31,192.36 | $2.02 |
| 2025-12-21 | $6,295,695.99 | $18,756.56 | $2.01 |
| 2025-12-22 | $6,132,814.79 | $7,822.78 | $1.95 |
| 2025-12-23 | $6,198,477.35 | $42,045.85 | $1.97 |
| 2025-12-24 | $5,979,939.89 | $155,525.79 | $1.89 |
| 2025-12-25 | $6,138,389.40 | $91,432.17 | $1.94 |
| 2025-12-26 | $6,192,528.57 | $20,590.72 | $1.95 |
| 2025-12-27 | $6,304,973.34 | $129,434.72 | $1.98 |
| 2025-12-28 | $6,846,592.24 | $207,967.36 | $2.15 |
| 2025-12-29 | $6,850,447.10 | $113,191.74 | $2.14 |
| 2025-12-30 | $6,622,648.52 | $115,950.54 | $2.07 |
| 2025-12-31 | $7,167,424.05 | $226,005.67 | $2.24 |
| 2026-01-01 | $7,770,654.99 | $363,249.86 | $2.42 |
| 2026-01-02 | $8,445,037.61 | $253,846.39 | $2.62 |
| 2026-01-03 | $9,331,993.64 | $467,335.02 | $2.90 |
| 2026-01-04 | $9,037,440.78 | $219,331.19 | $2.80 |
| 2026-01-05 | $9,608,041.28 | $83,484.32 | $2.98 |
| 2026-01-06 | $9,670,505.45 | $106,307.03 | $2.99 |
| 2026-01-07 | $10,638,089.64 | $283,229.30 | $3.29 |
| 2026-01-08 | $9,854,544.13 | $183,306.97 | $3.04 |
| 2026-01-09 | $10,782,094.51 | $354,560.59 | $3.32 |
| 2026-01-10 | $10,371,226.19 | $249,585.98 | $3.19 |
| 2026-01-11 | $11,264,475.35 | $407,654.00 | $3.46 |
| 2026-01-12 | $11,791,102.64 | $205,207.41 | $3.62 |
| 2026-01-13 | $11,450,343.07 | $344,980.17 | $3.51 |
| 2026-01-14 | $11,792,602.84 | $392,966.10 | $3.61 |
| 2026-01-15 | $12,355,522.81 | $1,162,120.98 | $3.78 |
| 2026-01-16 | $12,701,894.73 | $574,858.73 | $3.88 |
| 2026-01-17 | $12,763,399.91 | $785,370.73 | $3.89 |
| 2026-01-18 | $88,050.04 | $6,178.61 | $0.03 |
| 2026-01-19 | $11,403,203.85 | $212,286.81 | $3.47 |
| 2026-01-20 | $11,412,953.69 | $311,015.97 | $3.47 |
| 2026-01-21 | $10,476,370.33 | $308,071.10 | $3.18 |
| 2026-01-22 | $11,158,062.09 | $272,351.54 | $3.38 |
| 2026-01-23 | $10,974,694.79 | $419,459.34 | $3.32 |
| 2026-01-24 | $10,148,372.40 | $810,789.37 | $3.07 |
| 2026-01-25 | $9,977,997.39 | $600,313.10 | $3.01 |
| 2026-01-26 | $9,943,525.51 | $564,510.33 | $2.99 |
| 2026-01-27 | $10,992,323.00 | $704,168.40 | $3.30 |
| 2026-01-28 | $11,847,782.80 | $523,843.48 | $3.55 |
| 2026-01-29 | $11,822,892.91 | $195,723.68 | $3.54 |
| 2026-01-30 | $10,932,577.20 | $164,787.34 | $3.27 |
| 2026-01-31 | $10,897,466.18 | $357,131.54 | $3.25 |
| 2026-02-01 | $9,923,704.06 | $121,927.67 | $2.95 |
| 2026-02-02 | $9,451,740.51 | $73,198.75 | $2.81 |
| 2026-02-03 | $9,737,033.29 | $148,809.13 | $2.89 |
| 2026-02-04 | $9,614,008.37 | $257,756.84 | $2.85 |
| 2026-02-05 | $9,443,192.63 | $279,495.40 | $2.79 |
| 2026-02-06 | $8,004,912.29 | $152,246.07 | $2.36 |
| 2026-02-07 | $8,573,770.33 | $262,880.15 | $2.53 |
| 2026-02-08 | $8,507,633.56 | $205,451.68 | $2.50 |
| 2026-02-09 | $8,644,747.96 | $419,242.62 | $2.54 |
| 2026-02-10 | $176,458.90 | $9,304.80 | $0.05 |
| 2026-02-11 | $234,025.67 | $2,815.70 | $0.07 |
| 2026-02-12 | $7,133,935.85 | $139,727.82 | $2.08 |
| 2026-02-13 | $7,720,083.57 | $291,071.55 | $2.25 |
| 2026-02-14 | $9,460,762.55 | $435,159.67 | $2.75 |
| 2026-02-15 | $10,495,761.51 | $360,820.94 | $3.04 |
| 2026-02-16 | $10,396,037.25 | $897,128.36 | $3.01 |
| 2026-02-17 | $11,241,222.76 | $118,731.68 | $3.25 |
| 2026-02-18 | $10,554,891.08 | $165,818.50 | $3.05 |
| 2026-02-19 | $11,443,266.74 | $514,760.37 | $3.30 |
| 2026-02-20 | $11,368,705.82 | $672,842.35 | $3.27 |
| 2026-02-21 | $11,568,935.51 | $282,897.35 | $3.32 |
| 2026-02-22 | $11,827,726.25 | $773,522.07 | $3.39 |
| 2026-02-23 | $11,054,854.99 | $260,119.56 | $3.17 |
| 2026-02-24 | $11,649,215.29 | $435,106.76 | $3.33 |
| 2026-02-25 | $179,018.89 | $19,895.10 | $0.05 |
| 2026-02-26 | $11,256,472.49 | $815,894.11 | $3.21 |
| 2026-02-27 | $11,832,629.98 | $556,911.90 | $3.37 |
| 2026-02-28 | $11,192,577.43 | $228,183.03 | $3.18 |
| 2026-03-01 | $12,605,651.84 | $495,074.09 | $3.58 |
| 2026-03-02 | $12,269,396.30 | $623,938.55 | $3.48 |
| 2026-03-03 | $14,090,400.24 | $1,733,586.92 | $3.99 |
| 2026-03-04 | $13,603,943.49 | $470,969.15 | $3.85 |
| 2026-03-05 | $14,081,302.14 | $1,031,695.04 | $3.98 |
| 2026-03-06 | $14,315,752.40 | $805,036.56 | $4.04 |
| 2026-03-07 | $13,796,245.38 | $447,424.10 | $3.89 |
| 2026-03-08 | $13,644,523.72 | $305,675.24 | $3.84 |
| 2026-03-09 | $14,113,019.39 | $201,454.04 | $3.97 |
| 2026-03-10 | $15,287,966.56 | $212,654.98 | $4.29 |
| 2026-03-11 | $15,889,262.42 | $857,601.31 | $4.46 |
| 2026-03-12 | $214,657.49 | $27,685.05 | $0.06 |
| 2026-03-13 | $17,718,161.39 | $1,388,851.13 | $4.96 |
| 2026-03-14 | $20,031,650.46 | $1,003,356.67 | $5.60 |
| 2026-03-15 | $21,311,014.22 | $1,681,974.03 | $5.95 |
| 2026-03-16 | $21,647,934.26 | $7,159,630.17 | $6.03 |
| 2026-03-17 | $20,951,403.30 | $3,790,813.94 | $5.83 |
| 2026-03-18 | $20,491,962.04 | $2,408,501.03 | $5.69 |
| 2026-03-19 | $20,554,917.45 | $1,885,623.02 | $5.70 |
| 2026-03-20 | $20,622,839.92 | $896,505.41 | $5.70 |
| 2026-03-21 | $21,278,150.12 | $1,692,527.70 | $5.87 |
| 2026-03-22 | $20,230,937.32 | $749,923.12 | $5.57 |
| 2026-03-23 | $19,761,611.21 | $259,604.00 | $5.43 |
| 2026-03-24 | $21,524,951.82 | $1,344,324.69 | $5.91 |
| 2026-03-25 | $29,103,533.79 | $2,777,632.48 | $7.97 |
| 2026-03-26 | $28,889,067.43 | $2,425,604.41 | $7.89 |
| 2026-03-27 | $26,899,506.03 | $2,037,676.14 | $7.34 |
| 2026-03-28 | $26,124,590.47 | $1,613,627.01 | $7.11 |
| 2026-03-29 | $25,604,116.41 | $549,658.30 | $6.95 |
| 2026-03-30 | $24,306,670.64 | $1,656,936.00 | $6.59 |
| 2026-03-31 | $26,264,119.89 | $2,499,488.47 | $7.10 |
| 2026-04-01 | $24,503,066.51 | $3,188,866.26 | $6.62 |
| 2026-04-02 | $25,213,351.15 | $1,737,528.17 | $6.79 |
| 2026-04-03 | $25,635,555.07 | $2,738,428.69 | $6.89 |
| 2026-04-04 | $26,655,945.88 | $2,153,806.32 | $7.16 |
| 2026-04-05 | $27,476,664.30 | $2,348,530.77 | $7.36 |
| 2026-04-06 | $27,771,684.79 | $1,477,953.04 | $7.43 |
| 2026-04-07 | $26,654,080.53 | $2,374,390.73 | $7.12 |
| 2026-04-08 | $25,997,283.40 | $2,285,229.01 | $6.93 |
| 2026-04-09 | $23,530,760.23 | $1,251,803.81 | $6.27 |
| 2026-04-10 | $10,107,774.01 | $7,307,343.32 | $2.69 |
| 2026-04-11 | $7,887,952.96 | $5,851,891.64 | $2.10 |
| 2026-04-12 | $9,620,324.00 | $3,230,068.81 | $2.55 |
| 2026-04-13 | $7,630,548.83 | $4,289,249.97 | $2.02 |
| 2026-04-14 | $6,979,432.89 | $1,203,516.12 | $1.85 |
| 2026-04-15 | $6,496,160.15 | $1,551,845.13 | $1.72 |
| 2026-04-16 | $6,462,356.32 | $1,689,339.49 | $1.71 |
| 2026-04-17 | $7,252,313.37 | $1,292,551.68 | $1.91 |
| 2026-04-18 | $7,260,315.81 | $84,584.91 | $1.91 |
| 2026-04-19 | $6,064,615.95 | $336,636.56 | $1.60 |
| 2026-04-20 | $6,078,193.28 | $282,360.18 | $1.60 |
| 2026-04-21 | $5,918,393.17 | $245,578.56 | $1.55 |
| 2026-04-22 | $102,558.72 | $2,515.16 | $0.03 |
| 2026-04-23 | $6,052,381.80 | $198,540.76 | $1.59 |
| 2026-04-24 | $6,292,591.02 | $190,939.63 | $1.65 |
| 2026-04-25 | $6,217,589.44 | $79,407.64 | $1.63 |
| 2026-04-26 | $6,295,400.45 | $63,200.00 | $1.64 |
| 2026-04-27 | $6,224,945.98 | $97,515.03 | $1.62 |
| 2026-04-28 | $6,231,715.40 | $40,595.89 | $1.62 |
| 2026-04-29 | $6,733,544.56 | $536,036.04 | $1.75 |
| 2026-04-30 | $6,670,936.44 | $209,330.59 | $1.74 |
| 2026-05-01 | $6,646,492.04 | $198,066.87 | $1.73 |
| 2026-05-02 | $7,011,345.12 | $406,420.31 | $1.82 |
| 2026-05-03 | $7,358,179.65 | $230,873.35 | $1.91 |
| 2026-05-04 | $7,156,033.31 | $284,328.58 | $1.85 |
| 2026-05-05 | $7,113,438.34 | $239,630.63 | $1.84 |
| 2026-05-06 | $7,184,903.84 | $466,656.26 | $1.86 |
| 2026-05-07 | $7,764,138.86 | $430,629.24 | $2.00 |
| 2026-05-08 | $7,458,741.46 | $1,484,277.68 | $1.92 |
| 2026-05-09 | $7,715,187.88 | $185,873.07 | $1.99 |
| 2026-05-10 | $7,730,260.57 | $217,271.66 | $1.99 |
| 2026-05-11 | $8,117,638.35 | $221,614.17 | $2.09 |
| 2026-05-12 | $8,218,147.82 | $461,432.19 | $2.11 |
| 2026-05-13 | $8,051,417.82 | $206,532.95 | $2.06 |
| 2026-05-14 | $7,636,147.68 | $589,465.66 | $1.96 |
| 2026-05-15 | $8,014,692.64 | $1,137,488.60 | $2.05 |
| 2026-05-16 | $7,543,768.23 | $200,672.12 | $1.93 |
| 2026-05-17 | $7,216,261.15 | $73,800.34 | $1.84 |
| 2026-05-18 | $6,957,978.57 | $97,065.39 | $1.77 |
| 2026-05-19 | $6,941,225.63 | $232,712.53 | $1.77 |
| 2026-05-20 | $6,777,969.36 | $83,605.94 | $1.72 |
| 2026-05-21 | $7,122,880.41 | $177,894.52 | $1.81 |
| 2026-05-22 | $7,478,930.19 | $122,896.37 | $1.90 |
| 2026-05-23 | $6,976,306.99 | $128,555.61 | $1.77 |
| 2026-05-24 | $7,322,225.60 | $148,329.49 | $1.85 |
| 2026-05-25 | $7,276,725.81 | $42,973.29 | $1.84 |
| 2026-05-26 | $7,406,996.08 | $32,448.57 | $1.87 |
| 2026-05-27 | $7,376,026.76 | $26,336.19 | $1.86 |
| 2026-05-28 | $7,094,832.55 | $90,564.29 | $1.79 |
| 2026-05-29 | $135,813.80 | $632.37 | $0.03 |
| 2026-05-30 | $6,648,467.18 | $39,076.63 | $1.67 |
| 2026-05-31 | $103,984.44 | $1,041.80 | $0.03 |
| 2026-06-01 | $100,583.08 | $437.35 | $0.03 |
| 2026-06-02 | $101,592.18 | $2,709.00 | $0.03 |
| 2026-06-03 | $100,326.79 | $2,039.71 | $0.03 |
| 2026-06-04 | $100,671.37 | $872.15 | $0.03 |
| 2026-06-05 | $103,443.82 | $414.74 | $0.03 |
| 2026-06-06 | $103,160.47 | $2,079.08 | $0.03 |
| 2026-06-07 | $101,897.90 | $899.94 | $0.03 |
| 2026-06-08 | $90,602.58 | $1,190.43 | $0.02 |
| 2026-06-09 | $89,484.00 | $521.70 | $0.02 |
| 2026-06-10 | $83,557.01 | $882.93 | $0.02 |
| 2026-06-11 | $86,969.44 | $347.02 | $0.02 |
| 2026-06-12 | $88,394.75 | $480.14 | $0.02 |
| 2026-06-13 | $96,786.84 | $1,382.17 | $0.02 |
| 2026-06-14 | $90,288.55 | $1,293.47 | $0.02 |
| 2026-06-15 | $90,861.43 | $161.01 | $0.02 |
| 2026-06-16 | $100,499.92 | $1,219.30 | $0.02 |
| 2026-06-17 | $102,919.71 | $781.49 | $0.03 |
| 2026-06-18 | $6,380,491.18 | $28,889.96 | $1.57 |
| 2026-06-19 | $6,102,903.50 | $29,926.51 | $1.50 |
| 2026-06-20 | $5,921,794.54 | $4,533.06 | $1.45 |
| 2026-06-21 | $5,985,738.00 | $10,766.06 | $1.47 |
| 2026-06-22 | $5,904,702.52 | $11,346.32 | $1.45 |
| 2026-06-23 | $5,879,262.72 | $64,565.71 | $1.44 |
| 2026-06-24 | $5,641,706.12 | $62,798.64 | $1.38 |
| 2026-06-25 | $5,608,707.45 | $44,080.86 | $1.37 |
| 2026-06-26 | $5,437,233.99 | $17,170.21 | $1.33 |
| 2026-06-27 | $6,121,806.80 | $1,820,994.06 | $1.49 |
| 2026-06-28 | $5,753,853.49 | $410,262.20 | $1.40 |
| 2026-06-29 | $5,626,950.09 | $80,744.75 | $1.37 |
| 2026-06-30 | $5,744,641.99 | $63,798.73 | $1.39 |
| 2026-07-01 | $5,470,367.79 | $105,683.93 | $1.32 |
| 2026-07-02 | $5,580,993.41 | $110,402.16 | $1.35 |
| 2026-07-03 | $5,994,686.19 | $188,560.52 | $1.44 |
| 2026-07-04 | $6,168,420.45 | $154,939.94 | $1.48 |
| 2026-07-05 | $6,213,525.68 | $87,237.05 | $1.49 |
| 2026-07-06 | $6,188,211.57 | $35,605.85 | $1.48 |
| 2026-07-07 | $6,344,125.34 | $208,789.30 | $1.52 |
| 2026-07-08 | $6,210,210.94 | $196,312.21 | $1.48 |
| 2026-07-09 | $5,884,376.28 | $25,751.78 | $1.40 |
| 2026-07-10 | $6,245,253.25 | $90,523.90 | $1.49 |
| 2026-07-11 | $6,251,563.77 | $33,098.10 | $1.48 |
| 2026-07-12 | $6,139,556.34 | $81,636.81 | $1.46 |
| 2026-07-13 | $6,150,917.18 | $302,921.97 | $1.46 |
| 2026-07-14 | $5,849,048.23 | $384,154.35 | $1.38 |
| 2026-07-15 | $5,866,460.86 | $41,581.38 | $1.39 |
| 2026-07-16 | $5,928,505.85 | $33,554.38 | $1.40 |
| 2026-07-17 | $5,723,481.22 | $6,879.99 | $1.35 |
| 2026-07-18 | $5,727,220.58 | $3,769.89 | $1.35 |
| 2026-07-19 | $5,882,258.90 | $58,274.35 | $1.38 |
| 2026-07-20 | $5,957,698.22 | $25,224.80 | $1.40 |
| 2026-07-21 | $5,931,259.64 | $440,269.56 | $1.39 |
| 2026-07-22 | $6,056,216.33 | $80,158.14 | $1.42 |
| 2026-07-23 | $5,776,215.82 | $116,925.98 | $1.35 |
| 2026-07-24 | $5,747,326.57 | $51,980.22 | $1.35 |
| 2026-07-25 | $5,618,252.08 | $8,625.81 | $1.31 |
| 2026-07-26 | $5,592,536.03 | $2,215.43 | $1.31 |
| 2026-07-27 | $5,717,788.82 | $22,344.61 | $1.33 |
| 2026-07-28 | $5,521,858.73 | $152,220.60 | $1.29 |
| 2026-07-29 | $5,595,948.20 | $218,862.16 | $1.30 |
| 2026-07-30 | $5,477,228.36 | $98,297.44 | $1.27 |
| 2026-07-31 | $5,662,674.95 | $33,816.73 | $1.32 |
| 2026-08-01 | $5,640,582.22 | $25,637.36 | $1.31 |
| 2026-08-02 | $5,523,959.35 | $45,169.32 | $1.28 |
| 2026-08-03 | $5,648,357.54 | $26,549.13 | $1.31 |
| 2026-08-04 | $5,625,173.12 | $31,077.53 | $1.30 |
| 2026-08-05 | $5,813,782.40 | $22,697.58 | $1.35 |
| 2026-08-06 | $5,748,134.32 | $1,167,088.68 | $1.33 |
| 2026-08-07 | $5,417,977.73 | $72,202.44 | $1.25 |
| 2026-08-08 | $5,520,172.16 | $51,947.60 | $1.27 |
| 2026-08-09 | $5,783,307.70 | $4,715.41 | $1.33 |
| 2026-08-10 | $5,763,585.53 | $78,501.09 | $1.33 |
| 2026-08-11 | $5,636,720.47 | $3,769.69 | $1.30 |
| 2026-08-12 | $5,648,994.73 | $37,369.91 | $1.30 |
| 2026-08-13 | $5,558,696.74 | $78,264.37 | $1.28 |
| 2026-08-14 | $5,768,121.80 | $11,718.28 | $1.32 |
| 2026-08-15 | $5,896,289.02 | $2,336,777.28 | $1.35 |
| 2026-08-16 | $6,422,269.29 | $668,743.14 | $1.46 |
| 2026-08-17 | $6,577,030.58 | $3,515,419.66 | $1.50 |
| 2026-08-18 | $7,190,705.58 | $967,870.12 | $1.63 |
| 2026-08-19 | $6,906,398.09 | $1,123,461.61 | $1.57 |
| 2026-08-20 | $7,301,179.48 | $1,821,697.71 | $1.66 |
| 2026-08-21 | $7,785,612.42 | $831,102.93 | $1.76 |
| 2026-08-22 | $8,142,213.28 | $313,495.77 | $1.84 |
| 2026-08-23 | $8,191,999.42 | $352,609.06 | $1.85 |
| 2026-08-24 | $8,825,479.39 | $151,686.85 | $1.99 |
| 2026-08-25 | $9,001,448.40 | $262,011.25 | $2.03 |
| 2026-08-26 | $8,944,000.23 | $307,286.09 | $2.02 |
| 2026-08-27 | $9,422,463.78 | $385,263.38 | $2.12 |
| 2026-08-28 | $10,055,602.56 | $373,389.75 | $2.26 |
| 2026-08-29 | $9,293,314.68 | $107,706.41 | $2.09 |
| 2026-08-30 | $9,287,621.24 | $36,963.01 | $2.09 |
| 2026-08-31 | $8,668,737.84 | $278,793.49 | $1.94 |
| 2026-09-01 | $8,587,348.96 | $97,865.31 | $1.92 |
| 2026-09-02 | $7,239,076.51 | $591,878.33 | $1.62 |
| 2026-09-03 | $7,197,934.66 | $161,845.46 | $1.61 |
| 2026-09-04 | $7,636,855.12 | $64,566.20 | $1.71 |
| 2026-09-05 | $7,540,618.39 | $5,642.97 | $1.68 |
| 2026-09-06 | $8,296,116.11 | $534,954.63 | $1.85 |
| 2026-09-07 | $9,225,782.50 | $1,135,241.48 | $2.06 |
| 2026-09-08 | $8,913,505.44 | $96,959.47 | $1.98 |
| 2026-09-09 | $8,834,166.44 | $333,450.80 | $1.97 |
| 2026-09-10 | $8,752,065.05 | $28,089.43 | $1.94 |
| 2026-09-11 | $8,337,206.99 | $510,338.53 | $1.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
