Volo Staked SUI VSUI N/A
$0.740 0.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Volo Staked SUI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Volo Staked SUI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Volo Staked SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.68782056 - US$0.75438384Current reference: US$0.73959200Re-entry trigger: US$0.74846710
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Volo Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Volo Staked SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.64999043Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Volo Staked SUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.64999043. Volo Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Volo Staked SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Volo Staked SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Volo Staked SUI.
No upcoming market event is currently scheduled for Volo Staked SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Volo Staked SUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Volo Staked SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your Volo Staked SUI position.
Market Overview
Volo Staked SUI current market price is $0.740 with a 24 hour trading volume of $52,004. The total available supply of Volo Staked SUI is 20.44M VSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $15.12M. The VSUI price is 0.35% up in the last one hour.
The high price of the Volo Staked SUI is $0.745 and low price is $0.729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Volo Staked SUI Rank
(Not Available)
Volo Staked SUI Price
$0.740
Market Cap
$15.12M 0.1%
Fully Diluted Valuation
$15.12M
Trading Volume(24h)
$52,004
Circulating Supply
20.44M VSUI
Total Supply
20.44M VSUI
Max Supply
(Not Available)
High(24h)
$0.745
Low(24h)
$0.729
All-time High
$5.56 86.69%
04 Jan 2025
All-time Low
$0.473 56.43%
05 Aug 2024
Cryptocurrency Volo Staked SUI Calculator
Want to convert more cryptocurrencies?
Volo Staked SUI Price Chart
1h
0.35%
24h
0.41%
7d
0.06%
14d
9.84%
30d
6.55%
60d
1.49%
200d
61.04%
1y
79.36%
Volo Staked SUI Historical Data
Historical data of Volo Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $574,180.39 | $3.16 |
| 2025-07-05 | $0.00 | $226,630.14 | $3.01 |
| 2025-07-06 | $0.00 | $76,666.69 | $3.05 |
| 2025-07-07 | $0.00 | $83,530.48 | $3.04 |
| 2025-07-08 | $0.00 | $121,787.65 | $2.99 |
| 2025-07-09 | $0.00 | $297,132.51 | $3.04 |
| 2025-07-10 | $0.00 | $238,612.38 | $3.23 |
| 2025-07-11 | $0.00 | $188,748.64 | $3.65 |
| 2025-07-12 | $0.00 | $299,577.48 | $3.56 |
| 2025-07-13 | $0.00 | $203,903.94 | $3.56 |
| 2025-07-14 | $0.00 | $130,730.06 | $3.66 |
| 2025-07-15 | $0.00 | $1,549,181.66 | $4.07 |
| 2025-07-16 | $0.00 | $2,269,609.13 | $4.28 |
| 2025-07-17 | $0.00 | $783,377.69 | $4.14 |
| 2025-07-18 | $0.00 | $978,235.98 | $4.22 |
| 2025-07-19 | $0.00 | $1,876,461.38 | $3.97 |
| 2025-07-20 | $0.00 | $592,711.56 | $4.03 |
| 2025-07-21 | $0.00 | $1,001,994.01 | $4.08 |
| 2025-07-22 | $0.00 | $801,104.76 | $4.16 |
| 2025-07-23 | $0.00 | $2,236,338.78 | $4.20 |
| 2025-07-24 | $0.00 | $722,055.07 | $3.91 |
| 2025-07-25 | $0.00 | $159,868.54 | $3.89 |
| 2025-07-26 | $0.00 | $1,249,006.36 | $4.14 |
| 2025-07-27 | $0.00 | $1,031,513.43 | $4.35 |
| 2025-07-28 | $0.00 | $726,791.41 | $4.54 |
| 2025-07-29 | $0.00 | $350,681.22 | $4.08 |
| 2025-07-30 | $0.00 | $512,746.00 | $4.00 |
| 2025-07-31 | $0.00 | $452,293.55 | $3.94 |
| 2025-08-01 | $0.00 | $5,314,041.32 | $3.80 |
| 2025-08-02 | $0.00 | $5,563,056.66 | $3.63 |
| 2025-08-03 | $0.00 | $2,026,728.19 | $3.50 |
| 2025-08-04 | $0.00 | $1,527,629.85 | $3.62 |
| 2025-08-05 | $0.00 | $2,213,286.73 | $3.77 |
| 2025-08-06 | $0.00 | $1,784,482.26 | $3.58 |
| 2025-08-07 | $0.00 | $1,493,664.85 | $3.67 |
| 2025-08-08 | $0.00 | $2,197,467.85 | $3.96 |
| 2025-08-09 | $0.00 | $2,053,412.67 | $4.04 |
| 2025-08-10 | $0.00 | $1,396,644.88 | $4.10 |
| 2025-08-11 | $0.00 | $1,638,677.70 | $4.07 |
| 2025-08-12 | $0.00 | $789,554.13 | $3.84 |
| 2025-08-13 | $0.00 | $1,828,680.67 | $4.09 |
| 2025-08-14 | $0.00 | $1,612,974.13 | $4.22 |
| 2025-08-15 | $0.00 | $493,407.96 | $3.95 |
| 2025-08-16 | $0.00 | $536,672.46 | $3.89 |
| 2025-08-17 | $0.00 | $411,162.73 | $3.96 |
| 2025-08-18 | $0.00 | $406,459.01 | $3.96 |
| 2025-08-19 | $0.00 | $904,041.23 | $3.79 |
| 2025-08-20 | $0.00 | $841,226.36 | $3.59 |
| 2025-08-21 | $0.00 | $314,485.82 | $3.75 |
| 2025-08-22 | $0.00 | $490,888.68 | $3.58 |
| 2025-08-23 | $0.00 | $2,265,809.65 | $3.96 |
| 2025-08-24 | $0.00 | $1,305,562.83 | $3.93 |
| 2025-08-25 | $0.00 | $1,708,421.61 | $3.87 |
| 2025-08-26 | $0.00 | $2,350,797.22 | $3.52 |
| 2025-08-27 | $0.00 | $940,932.71 | $3.63 |
| 2025-08-28 | $0.00 | $1,507,494.66 | $3.61 |
| 2025-08-29 | $0.00 | $1,045,176.18 | $3.67 |
| 2025-08-30 | $0.00 | $1,616,329.99 | $3.46 |
| 2025-08-31 | $0.00 | $671,576.55 | $3.48 |
| 2025-09-01 | $0.00 | $510,074.88 | $3.42 |
| 2025-09-02 | $0.00 | $1,468,862.64 | $3.35 |
| 2025-09-03 | $0.00 | $570,497.29 | $3.49 |
| 2025-09-04 | $0.00 | $369,232.68 | $3.56 |
| 2025-09-05 | $0.00 | $510,002.05 | $3.46 |
| 2025-09-06 | $0.00 | $627,808.37 | $3.55 |
| 2025-09-07 | $0.00 | $540,390.38 | $3.51 |
| 2025-09-08 | $0.00 | $183,173.11 | $3.57 |
| 2025-09-09 | $0.00 | $779,252.84 | $3.68 |
| 2025-09-10 | $0.00 | $492,861.12 | $3.65 |
| 2025-09-11 | $0.00 | $248,565.48 | $3.81 |
| 2025-09-12 | $0.00 | $543,877.10 | $3.85 |
| 2025-09-13 | $0.00 | $1,008,599.66 | $3.91 |
| 2025-09-14 | $0.00 | $1,177,432.63 | $4.02 |
| 2025-09-15 | $0.00 | $541,879.88 | $3.88 |
| 2025-09-16 | $0.00 | $363,280.61 | $3.71 |
| 2025-09-17 | $0.00 | $353,874.91 | $3.79 |
| 2025-09-18 | $0.00 | $364,156.91 | $3.97 |
| 2025-09-19 | $0.00 | $541,146.46 | $4.10 |
| 2025-09-20 | $0.00 | $652,024.32 | $3.82 |
| 2025-09-21 | $0.00 | $980,392.91 | $3.85 |
| 2025-09-22 | $0.00 | $702,704.05 | $3.80 |
| 2025-09-23 | $0.00 | $565,069.68 | $3.54 |
| 2025-09-24 | $0.00 | $314,181.03 | $3.51 |
| 2025-09-25 | $0.00 | $622,130.57 | $3.54 |
| 2025-09-26 | $0.00 | $327,849.12 | $3.27 |
| 2025-09-27 | $0.00 | $680,357.87 | $3.39 |
| 2025-09-28 | $0.00 | $747,149.34 | $3.35 |
| 2025-09-29 | $0.00 | $214,971.23 | $3.45 |
| 2025-09-30 | $0.00 | $373,182.10 | $3.46 |
| 2025-10-01 | $0.00 | $303,592.18 | $3.43 |
| 2025-10-02 | $0.00 | $654,987.31 | $3.71 |
| 2025-10-03 | $0.00 | $433,970.34 | $3.78 |
| 2025-10-04 | $0.00 | $236,725.61 | $3.77 |
| 2025-10-05 | $0.00 | $95,861.54 | $3.82 |
| 2025-10-06 | $0.00 | $316,508.08 | $3.75 |
| 2025-10-07 | $0.00 | $726,027.29 | $3.83 |
| 2025-10-08 | $0.00 | $4,961,092.54 | $3.64 |
| 2025-10-09 | $0.00 | $7,508,464.15 | $3.72 |
| 2025-10-10 | $0.00 | $6,600,972.04 | $3.59 |
| 2025-10-11 | $0.00 | $4,835,489.02 | $2.76 |
| 2025-10-12 | $0.00 | $2,667,018.77 | $2.69 |
| 2025-10-13 | $0.00 | $303,367.80 | $2.96 |
| 2025-10-14 | $0.00 | $4,656,857.14 | $3.15 |
| 2025-10-15 | $0.00 | $1,928,461.53 | $2.98 |
| 2025-10-16 | $0.00 | $5,230,894.40 | $2.82 |
| 2025-10-17 | $0.00 | $765,499.47 | $2.65 |
| 2025-10-18 | $0.00 | $1,301,521.11 | $2.57 |
| 2025-10-19 | $0.00 | $90,980.32 | $2.63 |
| 2025-10-20 | $0.00 | $706,298.67 | $2.72 |
| 2025-10-21 | $0.00 | $916,490.02 | $2.71 |
| 2025-10-22 | $0.00 | $762,071.21 | $2.63 |
| 2025-10-23 | $0.00 | $782,305.05 | $2.51 |
| 2025-10-24 | $0.00 | $649,120.16 | $2.56 |
| 2025-10-25 | $0.00 | $786,863.62 | $2.66 |
| 2025-10-26 | $0.00 | $2,113,588.03 | $2.67 |
| 2025-10-27 | $0.00 | $2,334,250.91 | $2.82 |
| 2025-10-28 | $0.00 | $2,527,154.92 | $2.75 |
| 2025-10-29 | $0.00 | $1,871,153.14 | $2.65 |
| 2025-10-30 | $0.00 | $2,276,341.43 | $2.64 |
| 2025-10-31 | $0.00 | $2,287,594.76 | $2.41 |
| 2025-11-01 | $0.00 | $2,338,406.98 | $2.49 |
| 2025-11-02 | $0.00 | $1,455,638.12 | $2.51 |
| 2025-11-03 | $0.00 | $641,817.92 | $2.48 |
| 2025-11-04 | $0.00 | $956,672.29 | $2.18 |
| 2025-11-05 | $0.00 | $1,282,483.37 | $2.09 |
| 2025-11-06 | $0.00 | $2,209,745.10 | $2.15 |
| 2025-11-07 | $0.00 | $1,947,514.02 | $2.07 |
| 2025-11-08 | $0.00 | $1,868,085.44 | $2.26 |
| 2025-11-09 | $0.00 | $1,348,860.12 | $2.24 |
| 2025-11-10 | $0.00 | $1,507,288.92 | $2.26 |
| 2025-11-11 | $0.00 | $369,101.76 | $2.29 |
| 2025-11-12 | $0.00 | $56,966.90 | $2.11 |
| 2025-11-13 | $0.00 | $35,252.71 | $2.07 |
| 2025-11-14 | $0.00 | $31,303.44 | $1.98 |
| 2025-11-15 | $0.00 | $141,175.60 | $1.85 |
| 2025-11-16 | $0.00 | $21,458.40 | $1.87 |
| 2025-11-17 | $0.00 | $44,710.43 | $1.78 |
| 2025-11-18 | $0.00 | $954,648.23 | $1.70 |
| 2025-11-19 | $0.00 | $132,095.92 | $1.76 |
| 2025-11-20 | $0.00 | $185,458.14 | $1.69 |
| 2025-11-21 | $0.00 | $1,540,481.51 | $1.58 |
| 2025-11-22 | $0.00 | $1,589,660.13 | $1.47 |
| 2025-11-23 | $0.00 | $65,699.10 | $1.42 |
| 2025-11-24 | $0.00 | $1,199,972.95 | $1.44 |
| 2025-11-25 | $0.00 | $1,831,418.99 | $1.61 |
| 2025-11-26 | $0.00 | $1,825,470.63 | $1.66 |
| 2025-11-27 | $0.00 | $2,688,103.80 | $1.63 |
| 2025-11-28 | $0.00 | $1,887,370.79 | $1.63 |
| 2025-11-29 | $0.00 | $2,269,135.72 | $1.61 |
| 2025-11-30 | $0.00 | $1,728,496.30 | $1.58 |
| 2025-12-01 | $0.00 | $2,068,907.51 | $1.59 |
| 2025-12-02 | $0.00 | $1,577,942.68 | $1.42 |
| 2025-12-03 | $0.00 | $1,515,051.50 | $1.72 |
| 2025-12-04 | $0.00 | $105,741.89 | $1.80 |
| 2025-12-05 | $0.00 | $10,434.20 | $1.75 |
| 2025-12-06 | $0.00 | $1,879,258.70 | $1.64 |
| 2025-12-07 | $0.00 | $1,653,450.50 | $1.65 |
| 2025-12-08 | $0.00 | $1,203,908.97 | $1.67 |
| 2025-12-09 | $0.00 | $1,906,844.57 | $1.70 |
| 2025-12-10 | $0.00 | $1,080,443.30 | $1.75 |
| 2025-12-11 | $0.00 | $607,043.83 | $1.71 |
| 2025-12-12 | $0.00 | $183,149.73 | $1.71 |
| 2025-12-13 | $0.00 | $48,839.36 | $1.65 |
| 2025-12-14 | $0.00 | $253,240.38 | $1.70 |
| 2025-12-15 | $0.00 | $98,096.85 | $1.64 |
| 2025-12-16 | $0.00 | $45,389.18 | $1.55 |
| 2025-12-17 | $0.00 | $29,601.71 | $1.60 |
| 2025-12-18 | $0.00 | $103,342.22 | $1.50 |
| 2025-12-19 | $0.00 | $156,271.50 | $1.42 |
| 2025-12-20 | $0.00 | $49,960.14 | $1.57 |
| 2025-12-21 | $0.00 | $13,834.99 | $1.54 |
| 2025-12-22 | $0.00 | $40,089.45 | $1.53 |
| 2025-12-23 | $0.00 | $40,044.14 | $1.54 |
| 2025-12-24 | $0.00 | $94,218.04 | $1.52 |
| 2025-12-25 | $0.00 | $29,585.17 | $1.50 |
| 2025-12-26 | $0.00 | $11,717.79 | $1.44 |
| 2025-12-27 | $11,023,767.95 | $22,423.65 | $1.48 |
| 2025-12-28 | $11,343,395.47 | $159,135.60 | $1.53 |
| 2025-12-29 | $11,240,000.62 | $93,468.14 | $1.53 |
| 2025-12-30 | $14,590,572.20 | $364,749.24 | $1.52 |
| 2025-12-31 | $13,963,139.17 | $21,236.82 | $1.52 |
| 2026-01-01 | $13,284,223.40 | $365,598.78 | $1.48 |
| 2026-01-02 | $13,774,341.90 | $306,768.71 | $1.55 |
| 2026-01-03 | $14,789,913.43 | $637,333.76 | $1.70 |
| 2026-01-04 | $15,076,472.03 | $519,594.45 | $1.76 |
| 2026-01-05 | $14,803,855.44 | $500,345.29 | $1.79 |
| 2026-01-06 | $16,303,524.21 | $542,931.94 | $2.01 |
| 2026-01-07 | $15,910,257.90 | $512,130.89 | $2.01 |
| 2026-01-08 | $14,793,508.41 | $564,239.12 | $1.92 |
| 2026-01-09 | $14,644,817.83 | $145,566.10 | $1.92 |
| 2026-01-10 | $14,004,258.46 | $382,246.18 | $1.91 |
| 2026-01-11 | $13,391,095.39 | $436,728.13 | $1.90 |
| 2026-01-12 | $12,846,771.86 | $464,401.50 | $1.89 |
| 2026-01-13 | $12,620,206.04 | $311,929.34 | $1.86 |
| 2026-01-14 | $13,358,193.97 | $111,819.69 | $1.99 |
| 2026-01-15 | $18,254,520.32 | $21,980.34 | $1.96 |
| 2026-01-16 | $17,330,367.45 | $22,675.96 | $1.89 |
| 2026-01-17 | $17,260,583.05 | $250,440.81 | $1.89 |
| 2026-01-18 | $17,165,349.57 | $261,231.99 | $1.89 |
| 2026-01-19 | $15,724,920.63 | $412,534.57 | $1.80 |
| 2026-01-20 | $14,054,506.77 | $359,232.98 | $1.66 |
| 2026-01-21 | $13,171,366.40 | $1,336,592.76 | $1.55 |
| 2026-01-22 | $13,479,156.32 | $37,896.51 | $1.59 |
| 2026-01-23 | $13,340,053.41 | $32,187.47 | $1.58 |
| 2026-01-24 | $13,252,801.10 | $100,029.51 | $1.57 |
| 2026-01-25 | $13,204,830.85 | $20,060.73 | $1.57 |
| 2026-01-26 | $12,438,430.70 | $44,148.97 | $1.48 |
| 2026-01-27 | $12,731,251.91 | $326,128.75 | $1.53 |
| 2026-01-28 | $12,639,388.98 | $88,798.32 | $1.52 |
| 2026-01-29 | $12,017,846.40 | $300,866.16 | $1.49 |
| 2026-01-30 | $11,044,091.68 | $50,583.48 | $1.39 |
| 2026-01-31 | $10,466,565.65 | $231,332.02 | $1.35 |
| 2026-02-01 | $9,243,437.17 | $291,579.56 | $1.22 |
| 2026-02-02 | $8,539,298.15 | $385,448.70 | $1.17 |
| 2026-02-03 | $8,828,032.09 | $233,279.08 | $1.22 |
| 2026-02-04 | $8,484,319.77 | $20,275.46 | $1.17 |
| 2026-02-05 | $8,164,116.75 | $124,157.80 | $1.15 |
| 2026-02-06 | $6,680,672.30 | $142,322.77 | $0.94 |
| 2026-02-07 | $7,380,537.12 | $382,621.41 | $1.08 |
| 2026-02-08 | $7,300,108.34 | $284,243.60 | $1.07 |
| 2026-02-09 | $7,060,873.17 | $15,396.37 | $1.03 |
| 2026-02-10 | $6,921,044.64 | $97,251.48 | $1.02 |
| 2026-02-11 | $6,676,210.63 | $45,020.05 | $0.99 |
| 2026-02-12 | $6,404,405.90 | $42,788.08 | $0.94 |
| 2026-02-13 | $6,640,183.72 | $41,168.43 | $0.98 |
| 2026-02-14 | $7,435,323.72 | $280,864.39 | $1.02 |
| 2026-02-15 | $7,981,671.90 | $74,159.25 | $1.09 |
| 2026-02-16 | $7,253,807.65 | $44,096.58 | $1.03 |
| 2026-02-17 | $7,478,018.71 | $36,249.95 | $1.05 |
| 2026-02-18 | $7,294,631.33 | $20,793.72 | $1.02 |
| 2026-02-19 | $6,950,513.34 | $13,075.42 | $0.98 |
| 2026-02-20 | $6,932,764.39 | $18,961.23 | $0.98 |
| 2026-02-21 | $7,107,385.24 | $30,989.02 | $1.01 |
| 2026-02-22 | $7,082,672.95 | $11,848.69 | $1.01 |
| 2026-02-23 | $6,867,404.83 | $9,293.29 | $0.98 |
| 2026-02-24 | $6,529,098.68 | $50,259.80 | $0.93 |
| 2026-02-25 | $6,391,987.39 | $45,191.21 | $0.91 |
| 2026-02-26 | $7,101,602.15 | $25,724.84 | $1.02 |
| 2026-02-27 | $6,726,729.28 | $176,793.38 | $0.99 |
| 2026-02-28 | $6,515,938.54 | $116,042.34 | $0.95 |
| 2026-03-01 | $6,563,978.71 | $71,954.72 | $0.96 |
| 2026-03-02 | $6,432,631.60 | $28,848.64 | $0.94 |
| 2026-03-03 | $6,776,422.94 | $26,862.28 | $0.98 |
| 2026-03-04 | $6,682,124.84 | $14,366.62 | $0.96 |
| 2026-03-05 | $7,039,702.02 | $82,971.49 | $1.02 |
| 2026-03-06 | $6,992,203.42 | $30,366.60 | $1.01 |
| 2026-03-07 | $6,601,427.10 | $19,832.81 | $0.96 |
| 2026-03-08 | $6,499,476.20 | $82,793.74 | $0.95 |
| 2026-03-09 | $6,409,124.50 | $9,516.21 | $0.94 |
| 2026-03-10 | $6,820,265.00 | $116,265.39 | $1.00 |
| 2026-03-11 | $6,916,492.17 | $28,349.41 | $1.01 |
| 2026-03-12 | $9,882,996.27 | $169,108.88 | $1.04 |
| 2026-03-13 | $10,051,857.27 | $29,550.14 | $1.05 |
| 2026-03-14 | $11,194,481.12 | $21,242.97 | $1.05 |
| 2026-03-15 | $11,582,919.03 | $8,195.12 | $1.06 |
| 2026-03-16 | $12,114,191.41 | $39,684.59 | $1.08 |
| 2026-03-17 | $13,657,836.27 | $33,669.19 | $1.14 |
| 2026-03-18 | $13,065,284.07 | $48,781.81 | $1.09 |
| 2026-03-19 | $9,545,597.27 | $276,206.32 | $1.05 |
| 2026-03-20 | $11,957,666.00 | $60,043.83 | $1.02 |
| 2026-03-21 | $12,873,859.13 | $32,597.34 | $1.03 |
| 2026-03-22 | $12,564,450.18 | $16,702.67 | $1.00 |
| 2026-03-23 | $11,526,350.48 | $20,391.17 | $0.96 |
| 2026-03-24 | $12,078,363.83 | $171,587.53 | $1.01 |
| 2026-03-25 | $13,500,358.40 | $122,363.08 | $1.01 |
| 2026-03-26 | $14,987,401.62 | $48,005.71 | $1.03 |
| 2026-03-27 | $14,303,451.02 | $52,167.97 | $0.98 |
| 2026-03-28 | $13,552,624.81 | $36,552.02 | $0.93 |
| 2026-03-29 | $13,112,193.00 | $32,627.98 | $0.91 |
| 2026-03-30 | $12,916,925.10 | $29,994.10 | $0.90 |
| 2026-03-31 | $13,244,474.47 | $46,548.84 | $0.91 |
| 2026-04-01 | $13,488,675.15 | $33,719.06 | $0.93 |
| 2026-04-02 | $13,612,366.94 | $31,363.40 | $0.94 |
| 2026-04-03 | $13,270,764.46 | $27,639.15 | $0.91 |
| 2026-04-04 | $13,461,877.25 | $12,215.60 | $0.93 |
| 2026-04-05 | $14,039,521.65 | $6,715.06 | $0.92 |
| 2026-04-06 | $14,032,937.26 | $7,725.91 | $0.92 |
| 2026-04-07 | $12,533,259.82 | $14,138.91 | $0.93 |
| 2026-04-08 | $13,827,804.62 | $17,432.38 | $1.02 |
| 2026-04-09 | $13,090,416.80 | $51,701.73 | $0.97 |
| 2026-04-10 | $13,330,120.18 | $58,323.11 | $0.99 |
| 2026-04-11 | $14,364,901.38 | $48,918.93 | $1.00 |
| 2026-04-12 | $14,350,710.21 | $16,779.29 | $1.00 |
| 2026-04-13 | $13,714,773.00 | $16,770.25 | $0.96 |
| 2026-04-14 | $14,664,098.33 | $18,903.20 | $1.02 |
| 2026-04-15 | $14,364,401.20 | $17,082.85 | $0.99 |
| 2026-04-16 | $14,704,726.74 | $17,677.12 | $1.02 |
| 2026-04-17 | $15,442,005.36 | $33,230.23 | $1.06 |
| 2026-04-18 | $17,739,338.02 | $48,660.00 | $1.06 |
| 2026-04-19 | $16,963,021.32 | $19,038.39 | $1.02 |
| 2026-04-20 | $15,481,810.27 | $33,777.15 | $0.98 |
| 2026-04-21 | $15,844,039.30 | $7,345.16 | $1.00 |
| 2026-04-22 | $15,962,299.98 | $14,108.50 | $1.01 |
| 2026-04-23 | $15,397,439.64 | $85,789.34 | $1.00 |
| 2026-04-24 | $15,393,127.27 | $24,806.98 | $1.01 |
| 2026-04-25 | $15,394,967.09 | $7,790.35 | $1.00 |
| 2026-04-26 | $15,263,792.48 | $64,113.26 | $1.00 |
| 2026-04-27 | $15,400,595.20 | $49,366.06 | $1.01 |
| 2026-04-28 | $15,144,327.29 | $22,800.02 | $0.99 |
| 2026-04-29 | $15,092,077.29 | $56,592.61 | $0.98 |
| 2026-04-30 | $14,759,171.49 | $5,444.10 | $0.96 |
| 2026-05-01 | $14,694,920.02 | $32,966.00 | $0.96 |
| 2026-05-02 | $14,912,515.76 | $10,097.27 | $0.98 |
| 2026-05-03 | $15,055,980.82 | $15,838.36 | $0.98 |
| 2026-05-04 | $14,926,505.92 | $17,352.55 | $0.98 |
| 2026-05-05 | $15,028,951.82 | $23,312.88 | $0.99 |
| 2026-05-06 | $15,803,356.55 | $68,897.98 | $1.03 |
| 2026-05-07 | $16,241,118.05 | $29,987.63 | $1.05 |
| 2026-05-08 | $15,875,594.67 | $27,493.40 | $1.03 |
| 2026-05-09 | $16,745,485.13 | $58,193.20 | $1.09 |
| 2026-05-10 | $17,437,549.06 | $34,420.83 | $1.13 |
| 2026-05-11 | $21,747,846.28 | $173,096.84 | $1.41 |
| 2026-05-12 | $21,149,508.18 | $78,200.81 | $1.38 |
| 2026-05-13 | $20,209,139.14 | $99,519.10 | $1.31 |
| 2026-05-14 | $19,641,268.17 | $337,996.59 | $1.28 |
| 2026-05-15 | $19,343,400.29 | $18,566.62 | $1.26 |
| 2026-05-16 | $18,350,159.05 | $76,682.74 | $1.16 |
| 2026-05-17 | $17,735,587.90 | $118,335.03 | $1.13 |
| 2026-05-18 | $17,390,994.14 | $19,111.53 | $1.10 |
| 2026-05-19 | $17,846,502.62 | $41,157.88 | $1.13 |
| 2026-05-20 | $17,718,892.86 | $22,291.55 | $1.12 |
| 2026-05-21 | $18,121,558.45 | $40,419.95 | $1.15 |
| 2026-05-22 | $18,889,769.00 | $31,590.01 | $1.19 |
| 2026-05-23 | $17,745,675.40 | $25,342.65 | $1.11 |
| 2026-05-24 | $18,022,753.30 | $5,082.28 | $1.13 |
| 2026-05-25 | $17,507,718.19 | $33,712.11 | $1.10 |
| 2026-05-26 | $17,306,777.21 | $40,369.14 | $1.11 |
| 2026-05-27 | $16,722,426.90 | $25,152.95 | $1.07 |
| 2026-05-28 | $15,987,571.25 | $20,105.08 | $1.02 |
| 2026-05-29 | $15,428,265.89 | $14,237.21 | $0.99 |
| 2026-05-30 | $18,307,385.81 | $16,701.37 | $0.96 |
| 2026-05-31 | $18,298,254.81 | $19,987.06 | $0.96 |
| 2026-06-01 | $18,122,871.33 | $35,459.02 | $0.95 |
| 2026-06-02 | $17,953,465.00 | $29,170.01 | $0.94 |
| 2026-06-03 | $16,387,986.82 | $24,942.97 | $0.86 |
| 2026-06-04 | $16,833,394.34 | $20,650.60 | $0.88 |
| 2026-06-05 | $15,442,896.66 | $39,072.62 | $0.82 |
| 2026-06-06 | $14,065,357.56 | $49,872.43 | $0.74 |
| 2026-06-07 | $14,515,864.34 | $23,696.70 | $0.77 |
| 2026-06-08 | $15,308,260.58 | $15,996.78 | $0.80 |
| 2026-06-09 | $15,284,031.47 | $19,950.40 | $0.80 |
| 2026-06-10 | $15,168,334.39 | $18,073.23 | $0.80 |
| 2026-06-11 | $14,780,836.21 | $16,973.03 | $0.77 |
| 2026-06-12 | $15,334,358.19 | $11,777.62 | $0.80 |
| 2026-06-13 | $16,328,019.88 | $8,508.12 | $0.80 |
| 2026-06-14 | $16,707,075.56 | $3,827.06 | $0.82 |
| 2026-06-15 | $17,413,029.03 | $16,414.17 | $0.85 |
| 2026-06-16 | $17,371,614.72 | $8,741.01 | $0.84 |
| 2026-06-17 | $17,475,645.86 | $3,663.41 | $0.85 |
| 2026-06-18 | $16,928,865.80 | $13,417.41 | $0.82 |
| 2026-06-19 | $16,062,389.94 | $13,648.16 | $0.77 |
| 2026-06-20 | $15,817,176.72 | $13,180.19 | $0.76 |
| 2026-06-21 | $15,795,849.50 | $2,075.19 | $0.76 |
| 2026-06-22 | $15,365,126.18 | $18,356.69 | $0.74 |
| 2026-06-23 | $15,961,683.81 | $12,528.04 | $0.76 |
| 2026-06-24 | $16,350,352.78 | $9,571.83 | $0.75 |
| 2026-06-25 | $15,857,944.52 | $10,614.64 | $0.73 |
| 2026-06-26 | $15,847,853.48 | $10,909.66 | $0.73 |
| 2026-06-27 | $16,199,179.44 | $5,279.98 | $0.74 |
| 2026-06-28 | $15,858,026.97 | $228,659.23 | $0.73 |
| 2026-06-29 | $15,765,332.61 | $267,703.68 | $0.72 |
| 2026-06-30 | $16,286,908.78 | $245,306.54 | $0.75 |
| 2026-07-01 | $15,986,595.62 | $211,008.58 | $0.73 |
| 2026-07-02 | $16,602,503.96 | $236,864.44 | $0.76 |
| 2026-07-03 | $17,037,344.69 | $129,196.22 | $0.78 |
| 2026-07-03 | $17,360,523.12 | $129,850.73 | $0.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
