Verus VRSC #440
$0.761 2.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Verus.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Verus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Verus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.70778301 - US$0.77627814Current reference: US$0.76105700Re-entry trigger: US$0.77018968
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Verus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Verus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.66885494Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Verus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.66885494. Verus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Verus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Verus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Verus.
No upcoming market event is currently scheduled for Verus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Verus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Verus position, log trades, and review recent activity from one place.
Log in or create an account to track your Verus position.
Market Overview
Verus current market price is $0.761 with a 24 hour trading volume of $339. The total available supply of Verus is 80.27M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 440 in the cryptocurrency market with a marketcap of $61.09M. The VRSC price is 0.38% up in the last one hour.
The high price of the Verus is $0.780 and low price is $0.746 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verus Rank
440
Verus Price
$0.761
Market Cap
$61.09M 1.87%
Fully Diluted Valuation
$61.09M
Trading Volume(24h)
$339
Circulating Supply
80.27M VRSC
Total Supply
80.27M VRSC
Max Supply
83.54M VRSC
High(24h)
$0.780
Low(24h)
$0.746
All-time High
$6.74 88.73%
05 Dec 2024
All-time Low
$0.001778 42610.38%
29 Nov 2020
Cryptocurrency Verus Calculator
Want to convert more cryptocurrencies?
Verus Price Chart
1h
0.38%
24h
2.04%
7d
0.31%
14d
7.31%
30d
7.17%
60d
3.73%
200d
49.09%
1y
72.09%
Verus Historical Data
Historical data of Verus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $303,013,859.37 | $18,591.22 | $3.86 |
| 2025-03-15 | $311,493,271.55 | $8,545.11 | $3.97 |
| 2025-03-16 | $310,677,771.93 | $4,995.74 | $3.96 |
| 2025-03-17 | $307,263,892.88 | $2,095.03 | $3.91 |
| 2025-03-18 | $309,777,785.41 | $4,899.58 | $3.94 |
| 2025-03-19 | $308,632,785.55 | $6,985.86 | $3.93 |
| 2025-03-20 | $321,873,123.53 | $28,357.59 | $4.05 |
| 2025-03-21 | $309,738,273.49 | $9,250.41 | $3.94 |
| 2025-03-22 | $300,894,215.20 | $6,601.67 | $3.83 |
| 2025-03-23 | $304,523,141.14 | $14,035.75 | $3.88 |
| 2025-03-24 | $310,957,970.32 | $2,165.57 | $3.96 |
| 2025-03-25 | $314,171,336.66 | $2,709.66 | $4.00 |
| 2025-03-26 | $320,696,209.81 | $5,789.24 | $4.09 |
| 2025-03-27 | $317,085,202.02 | $12,267.01 | $4.04 |
| 2025-03-28 | $310,006,002.92 | $6,833.60 | $3.95 |
| 2025-03-29 | $303,083,191.65 | $10,827.64 | $3.86 |
| 2025-03-30 | $293,679,845.73 | $8,213.90 | $3.74 |
| 2025-03-31 | $283,991,611.55 | $12,225.63 | $3.61 |
| 2025-04-01 | $289,420,306.65 | $10,496.48 | $3.69 |
| 2025-04-02 | $267,162,376.84 | $27,339.11 | $3.40 |
| 2025-04-03 | $264,407,975.36 | $13,641.65 | $3.36 |
| 2025-04-04 | $260,557,485.58 | $10,266.39 | $3.31 |
| 2025-04-05 | $264,234,658.07 | $18,176.60 | $3.36 |
| 2025-04-06 | $235,409,548.51 | $7,723.88 | $3.19 |
| 2025-04-07 | $222,201,253.10 | $6,865.30 | $2.83 |
| 2025-04-08 | $204,192,231.52 | $14,140.78 | $2.58 |
| 2025-04-09 | $196,641,226.42 | $1,166.30 | $2.50 |
| 2025-04-10 | $203,954,962.05 | $5,473.30 | $2.59 |
| 2025-04-11 | $200,499,992.43 | $3,084.11 | $2.55 |
| 2025-04-12 | $208,170,386.09 | $10,132.43 | $2.65 |
| 2025-04-13 | $197,333,730.26 | $8,526.87 | $2.51 |
| 2025-04-14 | $207,942,888.34 | $1,468.08 | $2.64 |
| 2025-04-15 | $206,881,192.49 | $6,619.55 | $2.63 |
| 2025-04-16 | $206,109,857.26 | $2,009.75 | $2.62 |
| 2025-04-17 | $205,327,699.46 | $4,440.87 | $2.61 |
| 2025-04-18 | $200,320,354.48 | $1,278.28 | $2.55 |
| 2025-04-19 | $205,311,571.35 | $4,328.47 | $2.61 |
| 2025-04-20 | $208,098,142.93 | $916.85 | $2.64 |
| 2025-04-21 | $206,348,636.42 | $1,570.39 | $2.62 |
| 2025-04-22 | $202,594,677.90 | $18,612.05 | $2.57 |
| 2025-04-23 | $224,698,442.90 | $11,700.76 | $2.86 |
| 2025-04-24 | $225,771,926.96 | $7,803.38 | $2.87 |
| 2025-04-25 | $226,568,895.82 | $3,651.46 | $2.88 |
| 2025-04-26 | $224,695,034.05 | $20,341.09 | $2.86 |
| 2025-04-27 | $229,041,644.60 | $3,039.44 | $2.91 |
| 2025-04-28 | $223,138,967.63 | $4,705.18 | $2.83 |
| 2025-04-29 | $222,032,546.70 | $4,665.39 | $2.82 |
| 2025-04-30 | $216,139,235.66 | $11,769.87 | $2.75 |
| 2025-05-01 | $221,662,799.23 | $3,041.34 | $2.81 |
| 2025-05-02 | $225,773,898.24 | $5,126.00 | $2.87 |
| 2025-05-03 | $221,905,272.87 | $13,875.74 | $2.82 |
| 2025-05-04 | $220,803,542.80 | $5,993.47 | $2.81 |
| 2025-05-05 | $220,023,561.87 | $1,707.97 | $2.79 |
| 2025-05-06 | $215,517,615.85 | $4,388.18 | $2.73 |
| 2025-05-07 | $213,213,683.17 | $6,289.74 | $2.71 |
| 2025-05-08 | $195,845,027.76 | $16,575.86 | $2.49 |
| 2025-05-09 | $218,131,488.19 | $30,290.43 | $2.77 |
| 2025-05-10 | $218,640,883.72 | $9,994.19 | $2.78 |
| 2025-05-11 | $212,712,310.72 | $31,298.95 | $2.70 |
| 2025-05-12 | $221,166,739.64 | $5,633.50 | $2.81 |
| 2025-05-13 | $212,388,476.02 | $3,755.15 | $2.70 |
| 2025-05-14 | $222,648,601.30 | $12,535.53 | $2.83 |
| 2025-05-15 | $214,926,469.17 | $5,483.48 | $2.73 |
| 2025-05-16 | $213,567,250.36 | $3,322.62 | $2.71 |
| 2025-05-17 | $213,490,584.28 | $5,362.32 | $2.71 |
| 2025-05-18 | $210,675,798.15 | $1,179.99 | $2.69 |
| 2025-05-19 | $211,040,508.90 | $4,666.66 | $2.68 |
| 2025-05-20 | $255,330,270.35 | $12,356.23 | $3.26 |
| 2025-05-21 | $200,289,536.79 | $26,514.53 | $2.54 |
| 2025-05-22 | $218,165,923.22 | $21,359.01 | $2.77 |
| 2025-05-23 | $222,565,032.69 | $32,776.88 | $2.82 |
| 2025-05-24 | $212,651,832.65 | $9,756.18 | $2.70 |
| 2025-05-25 | $214,670,846.23 | $6,693.51 | $2.72 |
| 2025-05-26 | $213,921,284.30 | $10,740.88 | $2.71 |
| 2025-05-27 | $217,405,016.33 | $14,131.61 | $2.76 |
| 2025-05-28 | $215,783,672.00 | $9,188.56 | $2.74 |
| 2025-05-29 | $209,390,886.40 | $22,906.32 | $2.66 |
| 2025-05-30 | $205,524,985.74 | $2,129.33 | $2.61 |
| 2025-05-31 | $205,987,788.56 | $8,271.69 | $2.61 |
| 2025-06-01 | $206,344,931.74 | $8,851.84 | $2.62 |
| 2025-06-02 | $192,744,008.80 | $9,107.67 | $2.44 |
| 2025-06-03 | $203,376,153.06 | $18,841.24 | $2.58 |
| 2025-06-04 | $202,926,448.84 | $16,652.14 | $2.57 |
| 2025-06-05 | $203,359,539.80 | $28,961.93 | $2.58 |
| 2025-06-06 | $190,482,618.73 | $27,724.71 | $2.41 |
| 2025-06-07 | $189,639,731.85 | $4,519.45 | $2.40 |
| 2025-06-08 | $199,073,062.49 | $5,943.79 | $2.52 |
| 2025-06-09 | $199,694,212.69 | $3,056.82 | $2.50 |
| 2025-06-10 | $204,511,449.05 | $15,525.01 | $2.59 |
| 2025-06-11 | $207,572,859.24 | $5,944.71 | $2.63 |
| 2025-06-12 | $206,733,545.72 | $5,590.20 | $2.62 |
| 2025-06-13 | $198,175,677.59 | $13,024.30 | $2.51 |
| 2025-06-14 | $196,803,394.85 | $3,351.97 | $2.49 |
| 2025-06-15 | $195,015,849.23 | $3,754.29 | $2.47 |
| 2025-06-16 | $192,936,558.39 | $5,026.41 | $2.44 |
| 2025-06-17 | $181,379,650.20 | $9,626.71 | $2.30 |
| 2025-06-18 | $179,738,984.99 | $12,825.84 | $2.28 |
| 2025-06-19 | $183,519,400.80 | $5,409.46 | $2.33 |
| 2025-06-20 | $181,505,820.86 | $1,549.01 | $2.30 |
| 2025-06-21 | $190,090,793.75 | $5,467.82 | $2.40 |
| 2025-06-22 | $164,355,622.77 | $1,207.09 | $2.07 |
| 2025-06-23 | $167,221,976.00 | $4,170.40 | $2.12 |
| 2025-06-24 | $178,587,407.24 | $4,764.34 | $2.26 |
| 2025-06-25 | $177,632,370.42 | $15,401.68 | $2.25 |
| 2025-06-26 | $175,530,565.68 | $4,190.13 | $2.22 |
| 2025-06-27 | $174,929,312.22 | $1,645.21 | $2.22 |
| 2025-06-28 | $176,170,990.80 | $3,370.39 | $2.23 |
| 2025-06-29 | $176,901,416.96 | $3,239.70 | $2.24 |
| 2025-06-30 | $175,101,733.50 | $3,862.16 | $2.22 |
| 2025-07-01 | $176,943,166.48 | $9,975.90 | $2.24 |
| 2025-07-02 | $171,162,298.18 | $3,095.13 | $2.17 |
| 2025-07-03 | $183,188,852.56 | $21,454.50 | $2.32 |
| 2025-07-04 | $185,857,410.67 | $8,987.95 | $2.35 |
| 2025-07-05 | $175,169,873.77 | $7,620.49 | $2.22 |
| 2025-07-06 | $173,257,053.74 | $9,232.01 | $2.19 |
| 2025-07-07 | $177,037,454.29 | $31,427.31 | $2.24 |
| 2025-07-08 | $171,668,041.72 | $14,576.75 | $2.17 |
| 2025-07-09 | $179,432,314.06 | $28,452.74 | $2.27 |
| 2025-07-10 | $182,298,611.24 | $7,275.04 | $2.31 |
| 2025-07-11 | $184,353,814.33 | $28,766.61 | $2.33 |
| 2025-07-12 | $188,581,241.30 | $13,195.79 | $2.39 |
| 2025-07-13 | $175,229,489.10 | $5,888.51 | $2.22 |
| 2025-07-14 | $173,966,276.18 | $3,333.93 | $2.20 |
| 2025-07-15 | $154,668,559.71 | $16,947.65 | $1.96 |
| 2025-07-16 | $170,868,570.41 | $13,818.21 | $2.16 |
| 2025-07-17 | $160,304,463.21 | $23,430.95 | $2.03 |
| 2025-07-18 | $139,508,646.29 | $13,027.05 | $1.76 |
| 2025-07-19 | $137,969,306.61 | $23,254.64 | $1.75 |
| 2025-07-20 | $143,645,380.37 | $6,515.82 | $1.82 |
| 2025-07-21 | $139,370,210.46 | $1,882.77 | $1.76 |
| 2025-07-22 | $136,859,107.58 | $7,808.03 | $1.73 |
| 2025-07-23 | $141,410,491.33 | $3,335.05 | $1.79 |
| 2025-07-24 | $140,136,265.82 | $3,271.00 | $1.77 |
| 2025-07-25 | $149,033,914.73 | $6,489.80 | $1.88 |
| 2025-07-26 | $149,203,849.03 | $6,005.70 | $1.88 |
| 2025-07-27 | $154,879,383.60 | $2,129.68 | $1.96 |
| 2025-07-28 | $160,169,720.46 | $2,062.84 | $2.03 |
| 2025-07-29 | $171,511,613.83 | $9,537.14 | $2.17 |
| 2025-07-30 | $180,311,671.65 | $27,005.98 | $2.28 |
| 2025-07-31 | $185,127,922.46 | $4,654.59 | $2.34 |
| 2025-08-01 | $173,632,388.61 | $10,281.97 | $2.19 |
| 2025-08-02 | $175,857,814.59 | $2,767.63 | $2.22 |
| 2025-08-03 | $162,857,516.75 | $2,163.40 | $2.06 |
| 2025-08-04 | $165,680,698.74 | $3,978.27 | $2.09 |
| 2025-08-05 | $163,338,066.42 | $17,222.23 | $2.06 |
| 2025-08-06 | $161,749,829.38 | $60,072.58 | $2.04 |
| 2025-08-07 | $162,290,035.71 | $114,351.64 | $2.05 |
| 2025-08-08 | $169,582,572.84 | $27,685.41 | $2.14 |
| 2025-08-09 | $170,040,676.59 | $2,388.25 | $2.15 |
| 2025-08-10 | $170,533,844.20 | $2,521.45 | $2.15 |
| 2025-08-11 | $172,726,333.42 | $7,375.34 | $2.18 |
| 2025-08-12 | $175,114,142.83 | $3,997.55 | $2.21 |
| 2025-08-13 | $174,945,680.20 | $6,546.25 | $2.21 |
| 2025-08-14 | $183,600,951.71 | $3,954.15 | $2.32 |
| 2025-08-15 | $175,252,514.61 | $16,697.72 | $2.21 |
| 2025-08-16 | $172,040,069.69 | $5,581.49 | $2.17 |
| 2025-08-17 | $168,541,745.36 | $7,163.40 | $2.13 |
| 2025-08-18 | $173,871,502.85 | $5,120.67 | $2.20 |
| 2025-08-19 | $165,688,945.19 | $4,361.02 | $2.09 |
| 2025-08-20 | $167,102,760.22 | $14,839.54 | $2.11 |
| 2025-08-21 | $161,364,274.42 | $2,973.11 | $2.04 |
| 2025-08-22 | $161,259,781.11 | $4,108.95 | $2.04 |
| 2025-08-23 | $160,754,445.72 | $4,842.98 | $2.03 |
| 2025-08-24 | $164,454,351.94 | $7,722.23 | $2.08 |
| 2025-08-25 | $162,159,856.34 | $5,281.18 | $2.05 |
| 2025-08-26 | $157,088,263.65 | $4,279.50 | $1.98 |
| 2025-08-27 | $153,387,549.53 | $6,086.03 | $1.94 |
| 2025-08-28 | $153,880,276.41 | $2,688.14 | $1.94 |
| 2025-08-29 | $154,606,882.91 | $6,654.76 | $1.95 |
| 2025-08-30 | $148,941,416.51 | $4,638.81 | $1.88 |
| 2025-08-31 | $137,936,667.91 | $1,330.63 | $1.74 |
| 2025-09-01 | $140,154,946.66 | $8,158.01 | $1.77 |
| 2025-09-02 | $134,308,773.12 | $1,549.38 | $1.69 |
| 2025-09-03 | $141,650,851.47 | $2,983.18 | $1.79 |
| 2025-09-04 | $133,303,421.08 | $8,915.24 | $1.68 |
| 2025-09-05 | $141,728,158.37 | $3,458.76 | $1.79 |
| 2025-09-06 | $134,221,463.32 | $1,279.40 | $1.69 |
| 2025-09-07 | $134,843,636.90 | $6,283.40 | $1.70 |
| 2025-09-08 | $132,456,855.44 | $6,407.76 | $1.67 |
| 2025-09-09 | $138,751,214.59 | $6,110.54 | $1.75 |
| 2025-09-10 | $139,449,663.46 | $5,685.04 | $1.76 |
| 2025-09-11 | $145,619,223.07 | $4,176.28 | $1.60 |
| 2025-09-12 | $138,974,779.61 | $9,771.93 | $1.75 |
| 2025-09-13 | $135,228,919.20 | $14,445.35 | $1.71 |
| 2025-09-14 | $159,468,283.61 | $8,882.54 | $2.01 |
| 2025-09-15 | $151,037,144.68 | $7,073.12 | $1.91 |
| 2025-09-16 | $141,595,077.46 | $4,747.07 | $1.79 |
| 2025-09-17 | $139,213,595.77 | $5,755.79 | $1.76 |
| 2025-09-18 | $143,527,606.01 | $4,491.22 | $1.81 |
| 2025-09-19 | $140,607,823.77 | $11,243.68 | $1.77 |
| 2025-09-20 | $142,105,399.36 | $3,044.43 | $1.79 |
| 2025-09-21 | $142,192,673.20 | $3,024.01 | $1.79 |
| 2025-09-22 | $138,461,112.51 | $1,910.10 | $1.75 |
| 2025-09-23 | $137,637,551.29 | $6,767.82 | $1.73 |
| 2025-09-24 | $137,696,670.86 | $4,097.16 | $1.74 |
| 2025-09-25 | $135,332,358.56 | $6,981.96 | $1.71 |
| 2025-09-26 | $132,428,105.47 | $14,416.83 | $1.67 |
| 2025-09-27 | $116,537,687.70 | $60,245.02 | $1.47 |
| 2025-09-28 | $117,414,019.41 | $122,253.08 | $1.48 |
| 2025-09-29 | $121,034,434.59 | $23,647.52 | $1.53 |
| 2025-09-30 | $132,031,432.18 | $21,643.19 | $1.66 |
| 2025-10-01 | $124,450,898.34 | $30,458.73 | $1.57 |
| 2025-10-02 | $129,642,300.46 | $16,952.55 | $1.63 |
| 2025-10-03 | $136,137,899.51 | $16,161.99 | $1.72 |
| 2025-10-04 | $135,686,786.62 | $10,204.84 | $1.71 |
| 2025-10-05 | $134,781,832.41 | $14,028.58 | $1.70 |
| 2025-10-06 | $136,896,728.92 | $31,023.57 | $1.72 |
| 2025-10-07 | $141,755,260.54 | $35,198.73 | $1.79 |
| 2025-10-08 | $136,211,713.42 | $5,209.78 | $1.72 |
| 2025-10-09 | $134,420,810.68 | $1,977.26 | $1.69 |
| 2025-10-10 | $131,897,851.38 | $2,651.92 | $1.66 |
| 2025-10-11 | $117,700,897.64 | $6,240.65 | $1.48 |
| 2025-10-12 | $126,538,221.37 | $1,257.73 | $1.59 |
| 2025-10-13 | $134,605,232.68 | $16,349.26 | $1.70 |
| 2025-10-14 | $131,818,369.12 | $5,122.15 | $1.66 |
| 2025-10-15 | $124,807,489.98 | $3,480.82 | $1.57 |
| 2025-10-16 | $124,457,346.70 | $976.56 | $1.58 |
| 2025-10-17 | $117,451,660.42 | $3,770.81 | $1.48 |
| 2025-10-18 | $113,452,988.47 | $6,247.36 | $1.43 |
| 2025-10-19 | $119,365,736.55 | $4,868.59 | $1.50 |
| 2025-10-20 | $119,262,977.97 | $4,924.28 | $1.50 |
| 2025-10-21 | $114,251,133.15 | $7,398.84 | $1.44 |
| 2025-10-22 | $118,897,770.23 | $10,813.47 | $1.50 |
| 2025-10-23 | $115,558,322.02 | $1,041.54 | $1.45 |
| 2025-10-24 | $119,376,141.62 | $3,561.17 | $1.50 |
| 2025-10-25 | $120,324,847.38 | $7,288.22 | $1.51 |
| 2025-10-26 | $121,120,662.64 | $5,504.03 | $1.52 |
| 2025-10-27 | $125,789,690.36 | $5,992.30 | $1.58 |
| 2025-10-28 | $123,755,355.66 | $5,606.58 | $1.56 |
| 2025-10-29 | $121,576,128.22 | $5,129.52 | $1.53 |
| 2025-10-30 | $118,829,784.28 | $4,977.71 | $1.49 |
| 2025-10-31 | $115,328,388.08 | $7,196.09 | $1.45 |
| 2025-11-01 | $118,108,177.77 | $3,926.22 | $1.49 |
| 2025-11-02 | $117,783,830.64 | $1,369.10 | $1.48 |
| 2025-11-03 | $111,226,663.85 | $4,022.46 | $1.40 |
| 2025-11-04 | $115,328,924.71 | $11,785.46 | $1.45 |
| 2025-11-05 | $104,263,577.81 | $3,655.14 | $1.31 |
| 2025-11-06 | $109,113,982.76 | $897.88 | $1.37 |
| 2025-11-07 | $106,237,366.05 | $507.73 | $1.34 |
| 2025-11-08 | $104,958,653.91 | $2,931.20 | $1.32 |
| 2025-11-09 | $105,027,050.58 | $3,296.19 | $1.32 |
| 2025-11-10 | $105,474,184.60 | $5,516.02 | $1.33 |
| 2025-11-11 | $107,537,818.25 | $17,648.00 | $1.35 |
| 2025-11-12 | $105,849,934.65 | $23,209.82 | $1.33 |
| 2025-11-13 | $105,053,088.74 | $2,828.26 | $1.32 |
| 2025-11-14 | $107,512,225.24 | $8,857.93 | $1.33 |
| 2025-11-15 | $97,829,840.83 | $628.64 | $1.23 |
| 2025-11-16 | $97,741,975.90 | $3,650.19 | $1.23 |
| 2025-11-17 | $96,843,486.22 | $913.45 | $1.22 |
| 2025-11-18 | $91,660,581.86 | $8,538.40 | $1.15 |
| 2025-11-19 | $87,694,354.28 | $46,402.13 | $1.10 |
| 2025-11-20 | $84,845,382.64 | $24,804.14 | $1.07 |
| 2025-11-21 | $84,100,474.98 | $1,707.63 | $1.06 |
| 2025-11-22 | $75,564,164.41 | $2,912.97 | $0.95 |
| 2025-11-23 | $76,490,179.71 | $668.29 | $0.96 |
| 2025-11-24 | $81,021,637.10 | $543.21 | $1.01 |
| 2025-11-25 | $79,959,054.96 | $4,571.44 | $1.00 |
| 2025-11-26 | $80,363,795.01 | $1,843.23 | $1.01 |
| 2025-11-27 | $80,176,096.32 | $2,275.04 | $1.01 |
| 2025-11-28 | $73,368,075.52 | $834.35 | $0.92 |
| 2025-11-29 | $78,962,655.34 | $845.97 | $0.99 |
| 2025-11-30 | $81,680,843.06 | $509.57 | $1.03 |
| 2025-12-01 | $80,649,115.17 | $1,563.99 | $1.01 |
| 2025-12-02 | $73,451,817.85 | $2,553.07 | $0.92 |
| 2025-12-03 | $75,086,287.35 | $15,514.32 | $0.94 |
| 2025-12-04 | $79,669,422.99 | $1,031.80 | $1.00 |
| 2025-12-05 | $77,101,387.70 | $358.69 | $0.97 |
| 2025-12-06 | $77,080,444.11 | $7,210.44 | $0.97 |
| 2025-12-07 | $76,080,192.21 | $5,053.46 | $0.96 |
| 2025-12-08 | $77,574,313.94 | $5,020.31 | $0.97 |
| 2025-12-09 | $78,215,699.79 | $914.24 | $0.98 |
| 2025-12-10 | $79,054,080.07 | $560.44 | $0.99 |
| 2025-12-11 | $85,172,320.84 | $3,426.75 | $1.07 |
| 2025-12-12 | $76,680,954.66 | $1,139.08 | $0.98 |
| 2025-12-13 | $76,755,915.76 | $1,002.53 | $0.96 |
| 2025-12-14 | $77,668,789.17 | $400.48 | $0.97 |
| 2025-12-15 | $74,904,202.13 | $1,463.71 | $0.94 |
| 2025-12-16 | $68,600,914.64 | $7,258.87 | $0.86 |
| 2025-12-17 | $71,620,239.13 | $1,222.98 | $0.90 |
| 2025-12-18 | $70,631,920.39 | $2,518.48 | $0.89 |
| 2025-12-19 | $70,377,587.08 | $720.62 | $0.88 |
| 2025-12-20 | $71,856,649.80 | $2,225.67 | $0.90 |
| 2025-12-21 | $76,455,047.98 | $1,946.39 | $0.96 |
| 2025-12-22 | $72,793,428.02 | $1,763.03 | $0.91 |
| 2025-12-23 | $72,220,600.20 | $3,422.69 | $0.91 |
| 2025-12-24 | $72,366,749.04 | $3,540.52 | $0.91 |
| 2025-12-25 | $75,069,582.42 | $1,682.57 | $0.94 |
| 2025-12-26 | $75,500,566.04 | $362.04 | $0.95 |
| 2025-12-27 | $73,109,638.54 | $419.74 | $0.92 |
| 2025-12-28 | $76,954,714.57 | $826.64 | $0.97 |
| 2025-12-29 | $74,090,449.55 | $1,883.23 | $0.93 |
| 2025-12-30 | $71,711,029.81 | $3,885.60 | $0.90 |
| 2025-12-31 | $71,749,028.49 | $1,041.86 | $0.90 |
| 2026-01-01 | $72,065,031.75 | $1,871.86 | $0.90 |
| 2026-01-02 | $75,175,699.79 | $2,347.89 | $0.94 |
| 2026-01-03 | $65,627,586.28 | $892.94 | $0.82 |
| 2026-01-04 | $74,726,530.75 | $1,299.14 | $0.94 |
| 2026-01-05 | $77,438,536.99 | $217.33 | $0.97 |
| 2026-01-06 | $79,419,456.18 | $265.53 | $0.96 |
| 2026-01-07 | $76,397,978.61 | $12,583.41 | $0.96 |
| 2026-01-08 | $78,413,758.97 | $1,319.88 | $0.98 |
| 2026-01-09 | $73,503,215.73 | $796.05 | $0.92 |
| 2026-01-10 | $73,900,219.72 | $395.83 | $0.93 |
| 2026-01-11 | $73,286,520.72 | $1,043.04 | $0.92 |
| 2026-01-12 | $74,550,332.01 | $318.50 | $0.93 |
| 2026-01-13 | $74,868,885.91 | $3,471.02 | $0.94 |
| 2026-01-14 | $78,299,630.21 | $1,288.39 | $0.98 |
| 2026-01-15 | $75,521,785.57 | $3,353.62 | $0.95 |
| 2026-01-16 | $76,959,566.66 | $930.99 | $0.96 |
| 2026-01-17 | $78,031,876.27 | $1,665.98 | $0.98 |
| 2026-01-18 | $76,718,675.81 | $1,431.07 | $0.96 |
| 2026-01-19 | $80,274,258.22 | $3,813.46 | $1.00 |
| 2026-01-20 | $77,274,324.09 | $2,521.81 | $0.95 |
| 2026-01-21 | $76,352,259.86 | $583.56 | $0.96 |
| 2026-01-22 | $72,948,070.30 | $2,110.22 | $0.91 |
| 2026-01-23 | $70,446,216.78 | $687.74 | $0.88 |
| 2026-01-24 | $71,947,896.38 | $4,144.11 | $0.90 |
| 2026-01-25 | $73,250,573.71 | $1,830.13 | $0.92 |
| 2026-01-26 | $72,382,772.35 | $528.33 | $0.91 |
| 2026-01-27 | $71,855,737.24 | $1,461.37 | $0.90 |
| 2026-01-28 | $72,297,658.77 | $1,621.52 | $0.91 |
| 2026-01-29 | $75,341,457.85 | $3,188.57 | $0.94 |
| 2026-01-30 | $73,771,877.36 | $1,777.43 | $0.92 |
| 2026-01-31 | $71,811,683.16 | $441.19 | $0.90 |
| 2026-02-01 | $71,213,544.97 | $3,886.36 | $0.89 |
| 2026-02-02 | $69,861,648.90 | $5,101.04 | $0.87 |
| 2026-02-03 | $71,963,579.03 | $1,117.49 | $0.90 |
| 2026-02-04 | $67,538,718.96 | $565.76 | $0.85 |
| 2026-02-05 | $66,573,453.95 | $695.74 | $0.83 |
| 2026-02-06 | $65,431,052.33 | $6,946.50 | $0.77 |
| 2026-02-07 | $61,141,346.04 | $1,666.75 | $0.77 |
| 2026-02-08 | $61,562,745.79 | $909.05 | $0.77 |
| 2026-02-09 | $63,002,941.94 | $1,038.38 | $0.79 |
| 2026-02-10 | $66,938,899.41 | $1,191.47 | $0.84 |
| 2026-02-11 | $63,763,232.33 | $1,592.64 | $0.80 |
| 2026-02-12 | $63,304,725.37 | $676.12 | $0.79 |
| 2026-02-13 | $61,355,664.19 | $2,078.13 | $0.77 |
| 2026-02-14 | $61,804,866.49 | $391.90 | $0.77 |
| 2026-02-15 | $65,152,156.68 | $2,713.76 | $0.81 |
| 2026-02-16 | $62,414,825.99 | $1,082.80 | $0.78 |
| 2026-02-17 | $63,925,025.80 | $5,431.87 | $0.80 |
| 2026-02-18 | $62,103,990.01 | $9,408.34 | $0.78 |
| 2026-02-19 | $62,655,854.34 | $821.64 | $0.78 |
| 2026-02-20 | $60,833,076.32 | $5,121.28 | $0.76 |
| 2026-02-21 | $60,934,607.80 | $4,013.04 | $0.76 |
| 2026-02-22 | $55,882,686.29 | $1,709.86 | $0.70 |
| 2026-02-23 | $64,073,538.08 | $2,292.37 | $0.80 |
| 2026-02-24 | $59,840,942.54 | $1,576.43 | $0.75 |
| 2026-02-25 | $55,176,124.91 | $3,349.83 | $0.69 |
| 2026-02-26 | $62,012,914.05 | $1,311.85 | $0.78 |
| 2026-02-27 | $62,535,976.18 | $442.16 | $0.78 |
| 2026-02-28 | $59,502,020.12 | $1,292.59 | $0.74 |
| 2026-03-01 | $56,180,370.79 | $493.95 | $0.70 |
| 2026-03-02 | $55,635,716.88 | $1,366.66 | $0.70 |
| 2026-03-03 | $61,264,242.05 | $892.69 | $0.77 |
| 2026-03-04 | $59,753,942.76 | $799.77 | $0.75 |
| 2026-03-05 | $66,021,764.94 | $1,520.89 | $0.83 |
| 2026-03-06 | $60,246,812.05 | $3,457.91 | $0.75 |
| 2026-03-07 | $59,204,189.00 | $932.46 | $0.74 |
| 2026-03-08 | $62,867,792.25 | $586.78 | $0.79 |
| 2026-03-09 | $58,957,443.64 | $480.38 | $0.74 |
| 2026-03-10 | $59,526,262.65 | $3,947.27 | $0.74 |
| 2026-03-11 | $59,968,242.75 | $584.18 | $0.75 |
| 2026-03-12 | $60,388,120.88 | $233.34 | $0.75 |
| 2026-03-13 | $60,291,167.78 | $4,051.31 | $0.75 |
| 2026-03-13 | $61,046,838.47 | $5,092.54 | $0.76 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
