Verus VRSC #397
$0.745 0.04% (1d)
Market Overview
Verus current market price is $0.745 with a 24 hour trading volume of $480. The total available supply of Verus is 80.09M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 397 in the cryptocurrency market with a marketcap of $59.70M. The VRSC price is 0.2% down in the last one hour.
The high price of the Verus is $0.773 and low price is $0.720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verus Rank
397
Verus Price
$0.745
Market Cap
$59.70M 0.02%
Fully Diluted Valuation
$59.70M
Trading Volume(24h)
$480
Circulating Supply
80.09M VRSC
Total Supply
80.09M VRSC
Max Supply
83.54M VRSC
High(24h)
$0.773
Low(24h)
$0.720
All-time High
$6.74 88.94%
05 Dec 2024
All-time Low
$0.001778 41804.41%
29 Nov 2020
Cryptocurrency Verus Calculator
Want to convert more cryptocurrencies?
Verus Price Chart
1h
0.2%
24h
0.04%
7d
0.88%
14d
1.16%
30d
2.2%
60d
20.64%
200d
60.41%
1y
81.4%
Verus Historical Data
Historical data of Verus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $303,013,859.37 | $18,591.22 | $3.86 |
| 2025-03-15 | $311,493,271.55 | $8,545.11 | $3.97 |
| 2025-03-16 | $310,677,771.93 | $4,995.74 | $3.96 |
| 2025-03-17 | $307,263,892.88 | $2,095.03 | $3.91 |
| 2025-03-18 | $309,777,785.41 | $4,899.58 | $3.94 |
| 2025-03-19 | $308,632,785.55 | $6,985.86 | $3.93 |
| 2025-03-20 | $321,873,123.53 | $28,357.59 | $4.05 |
| 2025-03-21 | $309,738,273.49 | $9,250.41 | $3.94 |
| 2025-03-22 | $300,894,215.20 | $6,601.67 | $3.83 |
| 2025-03-23 | $304,523,141.14 | $14,035.75 | $3.88 |
| 2025-03-24 | $310,957,970.32 | $2,165.57 | $3.96 |
| 2025-03-25 | $314,171,336.66 | $2,709.66 | $4.00 |
| 2025-03-26 | $320,696,209.81 | $5,789.24 | $4.09 |
| 2025-03-27 | $317,085,202.02 | $12,267.01 | $4.04 |
| 2025-03-28 | $310,006,002.92 | $6,833.60 | $3.95 |
| 2025-03-29 | $303,083,191.65 | $10,827.64 | $3.86 |
| 2025-03-30 | $293,679,845.73 | $8,213.90 | $3.74 |
| 2025-03-31 | $283,991,611.55 | $12,225.63 | $3.61 |
| 2025-04-01 | $289,420,306.65 | $10,496.48 | $3.69 |
| 2025-04-02 | $267,162,376.84 | $27,339.11 | $3.40 |
| 2025-04-03 | $264,407,975.36 | $13,641.65 | $3.36 |
| 2025-04-04 | $260,557,485.58 | $10,266.39 | $3.31 |
| 2025-04-05 | $264,234,658.07 | $18,176.60 | $3.36 |
| 2025-04-06 | $235,409,548.51 | $7,723.88 | $3.19 |
| 2025-04-07 | $222,201,253.10 | $6,865.30 | $2.83 |
| 2025-04-08 | $204,192,231.52 | $14,140.78 | $2.58 |
| 2025-04-09 | $196,641,226.42 | $1,166.30 | $2.50 |
| 2025-04-10 | $203,954,962.05 | $5,473.30 | $2.59 |
| 2025-04-11 | $200,499,992.43 | $3,084.11 | $2.55 |
| 2025-04-12 | $208,170,386.09 | $10,132.43 | $2.65 |
| 2025-04-13 | $197,333,730.26 | $8,526.87 | $2.51 |
| 2025-04-14 | $207,942,888.34 | $1,468.08 | $2.64 |
| 2025-04-15 | $206,881,192.49 | $6,619.55 | $2.63 |
| 2025-04-16 | $206,109,857.26 | $2,009.75 | $2.62 |
| 2025-04-17 | $205,327,699.46 | $4,440.87 | $2.61 |
| 2025-04-18 | $200,320,354.48 | $1,278.28 | $2.55 |
| 2025-04-19 | $205,311,571.35 | $4,328.47 | $2.61 |
| 2025-04-20 | $208,098,142.93 | $916.85 | $2.64 |
| 2025-04-21 | $206,348,636.42 | $1,570.39 | $2.62 |
| 2025-04-22 | $202,594,677.90 | $18,612.05 | $2.57 |
| 2025-04-23 | $224,698,442.90 | $11,700.76 | $2.86 |
| 2025-04-24 | $225,771,926.96 | $7,803.38 | $2.87 |
| 2025-04-25 | $226,568,895.82 | $3,651.46 | $2.88 |
| 2025-04-26 | $224,695,034.05 | $20,341.09 | $2.86 |
| 2025-04-27 | $229,041,644.60 | $3,039.44 | $2.91 |
| 2025-04-28 | $223,138,967.63 | $4,705.18 | $2.83 |
| 2025-04-29 | $222,032,546.70 | $4,665.39 | $2.82 |
| 2025-04-30 | $216,139,235.66 | $11,769.87 | $2.75 |
| 2025-05-01 | $221,662,799.23 | $3,041.34 | $2.81 |
| 2025-05-02 | $225,773,898.24 | $5,126.00 | $2.87 |
| 2025-05-03 | $221,905,272.87 | $13,875.74 | $2.82 |
| 2025-05-04 | $220,803,542.80 | $5,993.47 | $2.81 |
| 2025-05-05 | $220,023,561.87 | $1,707.97 | $2.79 |
| 2025-05-06 | $215,517,615.85 | $4,388.18 | $2.73 |
| 2025-05-07 | $213,213,683.17 | $6,289.74 | $2.71 |
| 2025-05-08 | $195,845,027.76 | $16,575.86 | $2.49 |
| 2025-05-09 | $218,131,488.19 | $30,290.43 | $2.77 |
| 2025-05-10 | $218,640,883.72 | $9,994.19 | $2.78 |
| 2025-05-11 | $212,712,310.72 | $31,298.95 | $2.70 |
| 2025-05-12 | $221,166,739.64 | $5,633.50 | $2.81 |
| 2025-05-13 | $212,388,476.02 | $3,755.15 | $2.70 |
| 2025-05-14 | $222,648,601.30 | $12,535.53 | $2.83 |
| 2025-05-15 | $214,926,469.17 | $5,483.48 | $2.73 |
| 2025-05-16 | $213,567,250.36 | $3,322.62 | $2.71 |
| 2025-05-17 | $213,490,584.28 | $5,362.32 | $2.71 |
| 2025-05-18 | $210,675,798.15 | $1,179.99 | $2.69 |
| 2025-05-19 | $211,040,508.90 | $4,666.66 | $2.68 |
| 2025-05-20 | $255,330,270.35 | $12,356.23 | $3.26 |
| 2025-05-21 | $200,289,536.79 | $26,514.53 | $2.54 |
| 2025-05-22 | $218,165,923.22 | $21,359.01 | $2.77 |
| 2025-05-23 | $222,565,032.69 | $32,776.88 | $2.82 |
| 2025-05-24 | $212,651,832.65 | $9,756.18 | $2.70 |
| 2025-05-25 | $214,670,846.23 | $6,693.51 | $2.72 |
| 2025-05-26 | $213,921,284.30 | $10,740.88 | $2.71 |
| 2025-05-27 | $217,405,016.33 | $14,131.61 | $2.76 |
| 2025-05-28 | $215,783,672.00 | $9,188.56 | $2.74 |
| 2025-05-29 | $209,390,886.40 | $22,906.32 | $2.66 |
| 2025-05-30 | $205,524,985.74 | $2,129.33 | $2.61 |
| 2025-05-31 | $205,987,788.56 | $8,271.69 | $2.61 |
| 2025-06-01 | $206,344,931.74 | $8,851.84 | $2.62 |
| 2025-06-02 | $192,744,008.80 | $9,107.67 | $2.44 |
| 2025-06-03 | $203,376,153.06 | $18,841.24 | $2.58 |
| 2025-06-04 | $202,926,448.84 | $16,652.14 | $2.57 |
| 2025-06-05 | $203,359,539.80 | $28,961.93 | $2.58 |
| 2025-06-06 | $190,482,618.73 | $27,724.71 | $2.41 |
| 2025-06-07 | $189,639,731.85 | $4,519.45 | $2.40 |
| 2025-06-08 | $199,073,062.49 | $5,943.79 | $2.52 |
| 2025-06-09 | $199,694,212.69 | $3,056.82 | $2.50 |
| 2025-06-10 | $204,511,449.05 | $15,525.01 | $2.59 |
| 2025-06-11 | $207,572,859.24 | $5,944.71 | $2.63 |
| 2025-06-12 | $206,733,545.72 | $5,590.20 | $2.62 |
| 2025-06-13 | $198,175,677.59 | $13,024.30 | $2.51 |
| 2025-06-14 | $196,803,394.85 | $3,351.97 | $2.49 |
| 2025-06-15 | $195,015,849.23 | $3,754.29 | $2.47 |
| 2025-06-16 | $192,936,558.39 | $5,026.41 | $2.44 |
| 2025-06-17 | $181,379,650.20 | $9,626.71 | $2.30 |
| 2025-06-18 | $179,738,984.99 | $12,825.84 | $2.28 |
| 2025-06-19 | $183,519,400.80 | $5,409.46 | $2.33 |
| 2025-06-20 | $181,505,820.86 | $1,549.01 | $2.30 |
| 2025-06-21 | $190,090,793.75 | $5,467.82 | $2.40 |
| 2025-06-22 | $164,355,622.77 | $1,207.09 | $2.07 |
| 2025-06-23 | $167,221,976.00 | $4,170.40 | $2.12 |
| 2025-06-24 | $178,587,407.24 | $4,764.34 | $2.26 |
| 2025-06-25 | $177,632,370.42 | $15,401.68 | $2.25 |
| 2025-06-26 | $175,530,565.68 | $4,190.13 | $2.22 |
| 2025-06-27 | $174,929,312.22 | $1,645.21 | $2.22 |
| 2025-06-28 | $176,170,990.80 | $3,370.39 | $2.23 |
| 2025-06-29 | $176,901,416.96 | $3,239.70 | $2.24 |
| 2025-06-30 | $175,101,733.50 | $3,862.16 | $2.22 |
| 2025-07-01 | $176,943,166.48 | $9,975.90 | $2.24 |
| 2025-07-02 | $171,162,298.18 | $3,095.13 | $2.17 |
| 2025-07-03 | $183,188,852.56 | $21,454.50 | $2.32 |
| 2025-07-04 | $185,857,410.67 | $8,987.95 | $2.35 |
| 2025-07-05 | $175,169,873.77 | $7,620.49 | $2.22 |
| 2025-07-06 | $173,257,053.74 | $9,232.01 | $2.19 |
| 2025-07-07 | $177,037,454.29 | $31,427.31 | $2.24 |
| 2025-07-08 | $171,668,041.72 | $14,576.75 | $2.17 |
| 2025-07-09 | $179,432,314.06 | $28,452.74 | $2.27 |
| 2025-07-10 | $182,298,611.24 | $7,275.04 | $2.31 |
| 2025-07-11 | $184,353,814.33 | $28,766.61 | $2.33 |
| 2025-07-12 | $188,581,241.30 | $13,195.79 | $2.39 |
| 2025-07-13 | $175,229,489.10 | $5,888.51 | $2.22 |
| 2025-07-14 | $173,966,276.18 | $3,333.93 | $2.20 |
| 2025-07-15 | $154,668,559.71 | $16,947.65 | $1.96 |
| 2025-07-16 | $170,868,570.41 | $13,818.21 | $2.16 |
| 2025-07-17 | $160,304,463.21 | $23,430.95 | $2.03 |
| 2025-07-18 | $139,508,646.29 | $13,027.05 | $1.76 |
| 2025-07-19 | $137,969,306.61 | $23,254.64 | $1.75 |
| 2025-07-20 | $143,645,380.37 | $6,515.82 | $1.82 |
| 2025-07-21 | $139,370,210.46 | $1,882.77 | $1.76 |
| 2025-07-22 | $136,859,107.58 | $7,808.03 | $1.73 |
| 2025-07-23 | $141,410,491.33 | $3,335.05 | $1.79 |
| 2025-07-24 | $140,136,265.82 | $3,271.00 | $1.77 |
| 2025-07-25 | $149,033,914.73 | $6,489.80 | $1.88 |
| 2025-07-26 | $149,203,849.03 | $6,005.70 | $1.88 |
| 2025-07-27 | $154,879,383.60 | $2,129.68 | $1.96 |
| 2025-07-28 | $160,169,720.46 | $2,062.84 | $2.03 |
| 2025-07-29 | $171,511,613.83 | $9,537.14 | $2.17 |
| 2025-07-30 | $180,311,671.65 | $27,005.98 | $2.28 |
| 2025-07-31 | $185,127,922.46 | $4,654.59 | $2.34 |
| 2025-08-01 | $173,632,388.61 | $10,281.97 | $2.19 |
| 2025-08-02 | $175,857,814.59 | $2,767.63 | $2.22 |
| 2025-08-03 | $162,857,516.75 | $2,163.40 | $2.06 |
| 2025-08-04 | $165,680,698.74 | $3,978.27 | $2.09 |
| 2025-08-05 | $163,338,066.42 | $17,222.23 | $2.06 |
| 2025-08-06 | $161,749,829.38 | $60,072.58 | $2.04 |
| 2025-08-07 | $162,290,035.71 | $114,351.64 | $2.05 |
| 2025-08-08 | $169,582,572.84 | $27,685.41 | $2.14 |
| 2025-08-09 | $170,040,676.59 | $2,388.25 | $2.15 |
| 2025-08-10 | $170,533,844.20 | $2,521.45 | $2.15 |
| 2025-08-11 | $172,726,333.42 | $7,375.34 | $2.18 |
| 2025-08-12 | $175,114,142.83 | $3,997.55 | $2.21 |
| 2025-08-13 | $174,945,680.20 | $6,546.25 | $2.21 |
| 2025-08-14 | $183,600,951.71 | $3,954.15 | $2.32 |
| 2025-08-15 | $175,252,514.61 | $16,697.72 | $2.21 |
| 2025-08-16 | $172,040,069.69 | $5,581.49 | $2.17 |
| 2025-08-17 | $168,541,745.36 | $7,163.40 | $2.13 |
| 2025-08-18 | $173,871,502.85 | $5,120.67 | $2.20 |
| 2025-08-19 | $165,688,945.19 | $4,361.02 | $2.09 |
| 2025-08-20 | $167,102,760.22 | $14,839.54 | $2.11 |
| 2025-08-21 | $161,364,274.42 | $2,973.11 | $2.04 |
| 2025-08-22 | $161,259,781.11 | $4,108.95 | $2.04 |
| 2025-08-23 | $160,754,445.72 | $4,842.98 | $2.03 |
| 2025-08-24 | $164,454,351.94 | $7,722.23 | $2.08 |
| 2025-08-25 | $162,159,856.34 | $5,281.18 | $2.05 |
| 2025-08-26 | $157,088,263.65 | $4,279.50 | $1.98 |
| 2025-08-27 | $153,387,549.53 | $6,086.03 | $1.94 |
| 2025-08-28 | $153,880,276.41 | $2,688.14 | $1.94 |
| 2025-08-29 | $154,606,882.91 | $6,654.76 | $1.95 |
| 2025-08-30 | $148,941,416.51 | $4,638.81 | $1.88 |
| 2025-08-31 | $137,936,667.91 | $1,330.63 | $1.74 |
| 2025-09-01 | $140,154,946.66 | $8,158.01 | $1.77 |
| 2025-09-02 | $134,308,773.12 | $1,549.38 | $1.69 |
| 2025-09-03 | $141,650,851.47 | $2,983.18 | $1.79 |
| 2025-09-04 | $133,303,421.08 | $8,915.24 | $1.68 |
| 2025-09-05 | $141,728,158.37 | $3,458.76 | $1.79 |
| 2025-09-06 | $134,221,463.32 | $1,279.40 | $1.69 |
| 2025-09-07 | $134,843,636.90 | $6,283.40 | $1.70 |
| 2025-09-08 | $132,456,855.44 | $6,407.76 | $1.67 |
| 2025-09-09 | $138,751,214.59 | $6,110.54 | $1.75 |
| 2025-09-10 | $139,449,663.46 | $5,685.04 | $1.76 |
| 2025-09-11 | $145,619,223.07 | $4,176.28 | $1.60 |
| 2025-09-12 | $138,974,779.61 | $9,771.93 | $1.75 |
| 2025-09-13 | $135,228,919.20 | $14,445.35 | $1.71 |
| 2025-09-14 | $159,468,283.61 | $8,882.54 | $2.01 |
| 2025-09-15 | $151,037,144.68 | $7,073.12 | $1.91 |
| 2025-09-16 | $141,595,077.46 | $4,747.07 | $1.79 |
| 2025-09-17 | $139,213,595.77 | $5,755.79 | $1.76 |
| 2025-09-18 | $143,527,606.01 | $4,491.22 | $1.81 |
| 2025-09-19 | $140,607,823.77 | $11,243.68 | $1.77 |
| 2025-09-20 | $142,105,399.36 | $3,044.43 | $1.79 |
| 2025-09-21 | $142,192,673.20 | $3,024.01 | $1.79 |
| 2025-09-22 | $138,461,112.51 | $1,910.10 | $1.75 |
| 2025-09-23 | $137,637,551.29 | $6,767.82 | $1.73 |
| 2025-09-24 | $137,696,670.86 | $4,097.16 | $1.74 |
| 2025-09-25 | $135,332,358.56 | $6,981.96 | $1.71 |
| 2025-09-26 | $132,428,105.47 | $14,416.83 | $1.67 |
| 2025-09-27 | $116,537,687.70 | $60,245.02 | $1.47 |
| 2025-09-28 | $117,414,019.41 | $122,253.08 | $1.48 |
| 2025-09-29 | $121,034,434.59 | $23,647.52 | $1.53 |
| 2025-09-30 | $132,031,432.18 | $21,643.19 | $1.66 |
| 2025-10-01 | $124,450,898.34 | $30,458.73 | $1.57 |
| 2025-10-02 | $129,642,300.46 | $16,952.55 | $1.63 |
| 2025-10-03 | $136,137,899.51 | $16,161.99 | $1.72 |
| 2025-10-04 | $135,686,786.62 | $10,204.84 | $1.71 |
| 2025-10-05 | $134,781,832.41 | $14,028.58 | $1.70 |
| 2025-10-06 | $136,896,728.92 | $31,023.57 | $1.72 |
| 2025-10-07 | $141,755,260.54 | $35,198.73 | $1.79 |
| 2025-10-08 | $136,211,713.42 | $5,209.78 | $1.72 |
| 2025-10-09 | $134,420,810.68 | $1,977.26 | $1.69 |
| 2025-10-10 | $131,897,851.38 | $2,651.92 | $1.66 |
| 2025-10-11 | $117,700,897.64 | $6,240.65 | $1.48 |
| 2025-10-12 | $126,538,221.37 | $1,257.73 | $1.59 |
| 2025-10-13 | $134,605,232.68 | $16,349.26 | $1.70 |
| 2025-10-14 | $131,818,369.12 | $5,122.15 | $1.66 |
| 2025-10-15 | $124,807,489.98 | $3,480.82 | $1.57 |
| 2025-10-16 | $124,457,346.70 | $976.56 | $1.58 |
| 2025-10-17 | $117,451,660.42 | $3,770.81 | $1.48 |
| 2025-10-18 | $113,452,988.47 | $6,247.36 | $1.43 |
| 2025-10-19 | $119,365,736.55 | $4,868.59 | $1.50 |
| 2025-10-20 | $119,262,977.97 | $4,924.28 | $1.50 |
| 2025-10-21 | $114,251,133.15 | $7,398.84 | $1.44 |
| 2025-10-22 | $118,897,770.23 | $10,813.47 | $1.50 |
| 2025-10-23 | $115,558,322.02 | $1,041.54 | $1.45 |
| 2025-10-24 | $119,376,141.62 | $3,561.17 | $1.50 |
| 2025-10-25 | $120,324,847.38 | $7,288.22 | $1.51 |
| 2025-10-26 | $121,120,662.64 | $5,504.03 | $1.52 |
| 2025-10-27 | $125,789,690.36 | $5,992.30 | $1.58 |
| 2025-10-28 | $123,755,355.66 | $5,606.58 | $1.56 |
| 2025-10-29 | $121,576,128.22 | $5,129.52 | $1.53 |
| 2025-10-30 | $118,829,784.28 | $4,977.71 | $1.49 |
| 2025-10-31 | $115,328,388.08 | $7,196.09 | $1.45 |
| 2025-11-01 | $118,108,177.77 | $3,926.22 | $1.49 |
| 2025-11-02 | $117,783,830.64 | $1,369.10 | $1.48 |
| 2025-11-03 | $111,226,663.85 | $4,022.46 | $1.40 |
| 2025-11-04 | $115,328,924.71 | $11,785.46 | $1.45 |
| 2025-11-05 | $104,263,577.81 | $3,655.14 | $1.31 |
| 2025-11-06 | $109,113,982.76 | $897.88 | $1.37 |
| 2025-11-07 | $106,237,366.05 | $507.73 | $1.34 |
| 2025-11-08 | $104,958,653.91 | $2,931.20 | $1.32 |
| 2025-11-09 | $105,027,050.58 | $3,296.19 | $1.32 |
| 2025-11-10 | $105,474,184.60 | $5,516.02 | $1.33 |
| 2025-11-11 | $107,537,818.25 | $17,648.00 | $1.35 |
| 2025-11-12 | $105,849,934.65 | $23,209.82 | $1.33 |
| 2025-11-13 | $105,053,088.74 | $2,828.26 | $1.32 |
| 2025-11-14 | $107,512,225.24 | $8,857.93 | $1.33 |
| 2025-11-15 | $97,829,840.83 | $628.64 | $1.23 |
| 2025-11-16 | $97,741,975.90 | $3,650.19 | $1.23 |
| 2025-11-17 | $96,843,486.22 | $913.45 | $1.22 |
| 2025-11-18 | $91,660,581.86 | $8,538.40 | $1.15 |
| 2025-11-19 | $87,694,354.28 | $46,402.13 | $1.10 |
| 2025-11-20 | $84,845,382.64 | $24,804.14 | $1.07 |
| 2025-11-21 | $84,100,474.98 | $1,707.63 | $1.06 |
| 2025-11-22 | $75,564,164.41 | $2,912.97 | $0.95 |
| 2025-11-23 | $76,490,179.71 | $668.29 | $0.96 |
| 2025-11-24 | $81,021,637.10 | $543.21 | $1.01 |
| 2025-11-25 | $79,959,054.96 | $4,571.44 | $1.00 |
| 2025-11-26 | $80,363,795.01 | $1,843.23 | $1.01 |
| 2025-11-27 | $80,176,096.32 | $2,275.04 | $1.01 |
| 2025-11-28 | $73,368,075.52 | $834.35 | $0.92 |
| 2025-11-29 | $78,962,655.34 | $845.97 | $0.99 |
| 2025-11-30 | $81,680,843.06 | $509.57 | $1.03 |
| 2025-12-01 | $80,649,115.17 | $1,563.99 | $1.01 |
| 2025-12-02 | $73,451,817.85 | $2,553.07 | $0.92 |
| 2025-12-03 | $75,086,287.35 | $15,514.32 | $0.94 |
| 2025-12-04 | $79,669,422.99 | $1,031.80 | $1.00 |
| 2025-12-05 | $77,101,387.70 | $358.69 | $0.97 |
| 2025-12-06 | $77,080,444.11 | $7,210.44 | $0.97 |
| 2025-12-07 | $76,080,192.21 | $5,053.46 | $0.96 |
| 2025-12-08 | $77,574,313.94 | $5,020.31 | $0.97 |
| 2025-12-09 | $78,215,699.79 | $914.24 | $0.98 |
| 2025-12-10 | $79,054,080.07 | $560.44 | $0.99 |
| 2025-12-11 | $85,172,320.84 | $3,426.75 | $1.07 |
| 2025-12-12 | $76,680,954.66 | $1,139.08 | $0.98 |
| 2025-12-13 | $76,755,915.76 | $1,002.53 | $0.96 |
| 2025-12-14 | $77,668,789.17 | $400.48 | $0.97 |
| 2025-12-15 | $74,904,202.13 | $1,463.71 | $0.94 |
| 2025-12-16 | $68,600,914.64 | $7,258.87 | $0.86 |
| 2025-12-17 | $71,620,239.13 | $1,222.98 | $0.90 |
| 2025-12-18 | $70,631,920.39 | $2,518.48 | $0.89 |
| 2025-12-19 | $70,377,587.08 | $720.62 | $0.88 |
| 2025-12-20 | $71,856,649.80 | $2,225.67 | $0.90 |
| 2025-12-21 | $76,455,047.98 | $1,946.39 | $0.96 |
| 2025-12-22 | $72,793,428.02 | $1,763.03 | $0.91 |
| 2025-12-23 | $72,220,600.20 | $3,422.69 | $0.91 |
| 2025-12-24 | $72,366,749.04 | $3,540.52 | $0.91 |
| 2025-12-25 | $75,069,582.42 | $1,682.57 | $0.94 |
| 2025-12-26 | $75,500,566.04 | $362.04 | $0.95 |
| 2025-12-27 | $73,109,638.54 | $419.74 | $0.92 |
| 2025-12-28 | $76,954,714.57 | $826.64 | $0.97 |
| 2025-12-29 | $74,090,449.55 | $1,883.23 | $0.93 |
| 2025-12-30 | $71,711,029.81 | $3,885.60 | $0.90 |
| 2025-12-31 | $71,749,028.49 | $1,041.86 | $0.90 |
| 2026-01-01 | $72,065,031.75 | $1,871.86 | $0.90 |
| 2026-01-02 | $75,175,699.79 | $2,347.89 | $0.94 |
| 2026-01-03 | $65,627,586.28 | $892.94 | $0.82 |
| 2026-01-04 | $74,726,530.75 | $1,299.14 | $0.94 |
| 2026-01-05 | $77,438,536.99 | $217.33 | $0.97 |
| 2026-01-06 | $79,419,456.18 | $265.53 | $0.96 |
| 2026-01-07 | $76,397,978.61 | $12,583.41 | $0.96 |
| 2026-01-08 | $78,413,758.97 | $1,319.88 | $0.98 |
| 2026-01-09 | $73,503,215.73 | $796.05 | $0.92 |
| 2026-01-10 | $73,900,219.72 | $395.83 | $0.93 |
| 2026-01-11 | $73,286,520.72 | $1,043.04 | $0.92 |
| 2026-01-12 | $74,550,332.01 | $318.50 | $0.93 |
| 2026-01-13 | $74,868,885.91 | $3,471.02 | $0.94 |
| 2026-01-14 | $78,299,630.21 | $1,288.39 | $0.98 |
| 2026-01-15 | $75,521,785.57 | $3,353.62 | $0.95 |
| 2026-01-16 | $76,959,566.66 | $930.99 | $0.96 |
| 2026-01-17 | $78,031,876.27 | $1,665.98 | $0.98 |
| 2026-01-18 | $76,718,675.81 | $1,431.07 | $0.96 |
| 2026-01-19 | $80,274,258.22 | $3,813.46 | $1.00 |
| 2026-01-20 | $77,274,324.09 | $2,521.81 | $0.95 |
| 2026-01-21 | $76,352,259.86 | $583.56 | $0.96 |
| 2026-01-22 | $72,948,070.30 | $2,110.22 | $0.91 |
| 2026-01-23 | $70,446,216.78 | $687.74 | $0.88 |
| 2026-01-24 | $71,947,896.38 | $4,144.11 | $0.90 |
| 2026-01-25 | $73,250,573.71 | $1,830.13 | $0.92 |
| 2026-01-26 | $72,382,772.35 | $528.33 | $0.91 |
| 2026-01-27 | $71,855,737.24 | $1,461.37 | $0.90 |
| 2026-01-28 | $72,297,658.77 | $1,621.52 | $0.91 |
| 2026-01-29 | $75,341,457.85 | $3,188.57 | $0.94 |
| 2026-01-30 | $73,771,877.36 | $1,777.43 | $0.92 |
| 2026-01-31 | $71,811,683.16 | $441.19 | $0.90 |
| 2026-02-01 | $71,213,544.97 | $3,886.36 | $0.89 |
| 2026-02-02 | $69,861,648.90 | $5,101.04 | $0.87 |
| 2026-02-03 | $71,963,579.03 | $1,117.49 | $0.90 |
| 2026-02-04 | $67,538,718.96 | $565.76 | $0.85 |
| 2026-02-05 | $66,573,453.95 | $695.74 | $0.83 |
| 2026-02-06 | $65,431,052.33 | $6,946.50 | $0.77 |
| 2026-02-07 | $61,141,346.04 | $1,666.75 | $0.77 |
| 2026-02-08 | $61,562,745.79 | $909.05 | $0.77 |
| 2026-02-09 | $63,002,941.94 | $1,038.38 | $0.79 |
| 2026-02-10 | $66,938,899.41 | $1,191.47 | $0.84 |
| 2026-02-11 | $63,763,232.33 | $1,592.64 | $0.80 |
| 2026-02-12 | $63,304,725.37 | $676.12 | $0.79 |
| 2026-02-13 | $61,355,664.19 | $2,078.13 | $0.77 |
| 2026-02-14 | $61,804,866.49 | $391.90 | $0.77 |
| 2026-02-15 | $65,152,156.68 | $2,713.76 | $0.81 |
| 2026-02-16 | $62,414,825.99 | $1,082.80 | $0.78 |
| 2026-02-17 | $63,925,025.80 | $5,431.87 | $0.80 |
| 2026-02-18 | $62,103,990.01 | $9,408.34 | $0.78 |
| 2026-02-19 | $62,655,854.34 | $821.64 | $0.78 |
| 2026-02-20 | $60,833,076.32 | $5,121.28 | $0.76 |
| 2026-02-21 | $60,934,607.80 | $4,013.04 | $0.76 |
| 2026-02-22 | $55,882,686.29 | $1,709.86 | $0.70 |
| 2026-02-23 | $64,073,538.08 | $2,292.37 | $0.80 |
| 2026-02-24 | $59,840,942.54 | $1,576.43 | $0.75 |
| 2026-02-25 | $55,176,124.91 | $3,349.83 | $0.69 |
| 2026-02-26 | $62,012,914.05 | $1,311.85 | $0.78 |
| 2026-02-27 | $62,535,976.18 | $442.16 | $0.78 |
| 2026-02-28 | $59,502,020.12 | $1,292.59 | $0.74 |
| 2026-03-01 | $56,180,370.79 | $493.95 | $0.70 |
| 2026-03-02 | $55,635,716.88 | $1,366.66 | $0.70 |
| 2026-03-03 | $61,264,242.05 | $892.69 | $0.77 |
| 2026-03-04 | $59,753,942.76 | $799.77 | $0.75 |
| 2026-03-05 | $66,021,764.94 | $1,520.89 | $0.83 |
| 2026-03-06 | $60,246,812.05 | $3,457.91 | $0.75 |
| 2026-03-07 | $59,204,189.00 | $932.46 | $0.74 |
| 2026-03-08 | $62,867,792.25 | $586.78 | $0.79 |
| 2026-03-09 | $58,957,443.64 | $480.38 | $0.74 |
| 2026-03-10 | $59,526,262.65 | $3,947.27 | $0.74 |
| 2026-03-11 | $59,968,242.75 | $584.18 | $0.75 |
| 2026-03-12 | $60,388,120.88 | $233.34 | $0.75 |
| 2026-03-13 | $60,291,167.78 | $4,051.31 | $0.75 |
| 2026-03-13 | $61,046,838.47 | $5,092.54 | $0.76 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
