Verus VRSC #1029
$0.173 13.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Verus.
TrendWeakening34/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Verus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Verus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16106391 - US$0.17665074Current reference: US$0.17318700Re-entry trigger: US$0.17526524
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Verus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Verus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15220540Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Verus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15220540. Verus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Verus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Verus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Verus.
No upcoming market event is currently scheduled for Verus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Verus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Verus position, log trades, and review recent activity from one place.
Log in or create an account to track your Verus position.
Market Overview
Verus current market price is $0.173 with a 24 hour trading volume of $281. The total available supply of Verus is 81.03M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 1029 in the cryptocurrency market with a marketcap of $14.03M. The VRSC price is 0% down in the last one hour.
The high price of the Verus is $0.207 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verus Rank
1029
Verus Price
$0.173
Market Cap
$14.03M 13.88%
Fully Diluted Valuation
$14.03M
Trading Volume(24h)
$281
Circulating Supply
81.03M VRSC
Total Supply
81.03M VRSC
Max Supply
83.54M VRSC
High(24h)
$0.207
Low(24h)
$0.170
All-time High
$6.74 97.43%
05 Dec 2024
All-time Low
$0.001778 9638.15%
29 Nov 2020
Cryptocurrency Verus Calculator
Want to convert more cryptocurrencies?
Verus Price Chart
1h
0%
24h
13.88%
7d
7.9%
14d
10.13%
30d
3.6%
60d
40.48%
200d
77.13%
1y
87.77%
Verus Historical Data
Historical data of Verus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-14 | $303,013,859.37 | $18,591.22 | $3.86 |
| 2025-03-15 | $311,493,271.55 | $8,545.11 | $3.97 |
| 2025-03-16 | $310,677,771.93 | $4,995.74 | $3.96 |
| 2025-03-17 | $307,263,892.88 | $2,095.03 | $3.91 |
| 2025-03-18 | $309,777,785.41 | $4,899.58 | $3.94 |
| 2025-03-19 | $308,632,785.55 | $6,985.86 | $3.93 |
| 2025-03-20 | $321,873,123.53 | $28,357.59 | $4.05 |
| 2025-03-21 | $309,738,273.49 | $9,250.41 | $3.94 |
| 2025-03-22 | $300,894,215.20 | $6,601.67 | $3.83 |
| 2025-03-23 | $304,523,141.14 | $14,035.75 | $3.88 |
| 2025-03-24 | $310,957,970.32 | $2,165.57 | $3.96 |
| 2025-03-25 | $314,171,336.66 | $2,709.66 | $4.00 |
| 2025-03-26 | $320,696,209.81 | $5,789.24 | $4.09 |
| 2025-03-27 | $317,085,202.02 | $12,267.01 | $4.04 |
| 2025-03-28 | $310,006,002.92 | $6,833.60 | $3.95 |
| 2025-03-29 | $303,083,191.65 | $10,827.64 | $3.86 |
| 2025-03-30 | $293,679,845.73 | $8,213.90 | $3.74 |
| 2025-03-31 | $283,991,611.55 | $12,225.63 | $3.61 |
| 2025-04-01 | $289,420,306.65 | $10,496.48 | $3.69 |
| 2025-04-02 | $267,162,376.84 | $27,339.11 | $3.40 |
| 2025-04-03 | $264,407,975.36 | $13,641.65 | $3.36 |
| 2025-04-04 | $260,557,485.58 | $10,266.39 | $3.31 |
| 2025-04-05 | $264,234,658.07 | $18,176.60 | $3.36 |
| 2025-04-06 | $235,409,548.51 | $7,723.88 | $3.19 |
| 2025-04-07 | $222,201,253.10 | $6,865.30 | $2.83 |
| 2025-04-08 | $204,192,231.52 | $14,140.78 | $2.58 |
| 2025-04-09 | $196,641,226.42 | $1,166.30 | $2.50 |
| 2025-04-10 | $203,954,962.05 | $5,473.30 | $2.59 |
| 2025-04-11 | $200,499,992.43 | $3,084.11 | $2.55 |
| 2025-04-12 | $208,170,386.09 | $10,132.43 | $2.65 |
| 2025-04-13 | $197,333,730.26 | $8,526.87 | $2.51 |
| 2025-04-14 | $207,942,888.34 | $1,468.08 | $2.64 |
| 2025-04-15 | $206,881,192.49 | $6,619.55 | $2.63 |
| 2025-04-16 | $206,109,857.26 | $2,009.75 | $2.62 |
| 2025-04-17 | $205,327,699.46 | $4,440.87 | $2.61 |
| 2025-04-18 | $200,320,354.48 | $1,278.28 | $2.55 |
| 2025-04-19 | $205,311,571.35 | $4,328.47 | $2.61 |
| 2025-04-20 | $208,098,142.93 | $916.85 | $2.64 |
| 2025-04-21 | $206,348,636.42 | $1,570.39 | $2.62 |
| 2025-04-22 | $202,594,677.90 | $18,612.05 | $2.57 |
| 2025-04-23 | $224,698,442.90 | $11,700.76 | $2.86 |
| 2025-04-24 | $225,771,926.96 | $7,803.38 | $2.87 |
| 2025-04-25 | $226,568,895.82 | $3,651.46 | $2.88 |
| 2025-04-26 | $224,695,034.05 | $20,341.09 | $2.86 |
| 2025-04-27 | $229,041,644.60 | $3,039.44 | $2.91 |
| 2025-04-28 | $223,138,967.63 | $4,705.18 | $2.83 |
| 2025-04-29 | $222,032,546.70 | $4,665.39 | $2.82 |
| 2025-04-30 | $216,139,235.66 | $11,769.87 | $2.75 |
| 2025-05-01 | $221,662,799.23 | $3,041.34 | $2.81 |
| 2025-05-02 | $225,773,898.24 | $5,126.00 | $2.87 |
| 2025-05-03 | $221,905,272.87 | $13,875.74 | $2.82 |
| 2025-05-04 | $220,803,542.80 | $5,993.47 | $2.81 |
| 2025-05-05 | $220,023,561.87 | $1,707.97 | $2.79 |
| 2025-05-06 | $215,517,615.85 | $4,388.18 | $2.73 |
| 2025-05-07 | $213,213,683.17 | $6,289.74 | $2.71 |
| 2025-05-08 | $195,845,027.76 | $16,575.86 | $2.49 |
| 2025-05-09 | $218,131,488.19 | $30,290.43 | $2.77 |
| 2025-05-10 | $218,640,883.72 | $9,994.19 | $2.78 |
| 2025-05-11 | $212,712,310.72 | $31,298.95 | $2.70 |
| 2025-05-12 | $221,166,739.64 | $5,633.50 | $2.81 |
| 2025-05-13 | $212,388,476.02 | $3,755.15 | $2.70 |
| 2025-05-14 | $222,648,601.30 | $12,535.53 | $2.83 |
| 2025-05-15 | $214,926,469.17 | $5,483.48 | $2.73 |
| 2025-05-16 | $213,567,250.36 | $3,322.62 | $2.71 |
| 2025-05-17 | $213,490,584.28 | $5,362.32 | $2.71 |
| 2025-05-18 | $210,675,798.15 | $1,179.99 | $2.69 |
| 2025-05-19 | $211,040,508.90 | $4,666.66 | $2.68 |
| 2025-05-20 | $255,330,270.35 | $12,356.23 | $3.26 |
| 2025-05-21 | $200,289,536.79 | $26,514.53 | $2.54 |
| 2025-05-22 | $218,165,923.22 | $21,359.01 | $2.77 |
| 2025-05-23 | $222,565,032.69 | $32,776.88 | $2.82 |
| 2025-05-24 | $212,651,832.65 | $9,756.18 | $2.70 |
| 2025-05-25 | $214,670,846.23 | $6,693.51 | $2.72 |
| 2025-05-26 | $213,921,284.30 | $10,740.88 | $2.71 |
| 2025-05-27 | $217,405,016.33 | $14,131.61 | $2.76 |
| 2025-05-28 | $215,783,672.00 | $9,188.56 | $2.74 |
| 2025-05-29 | $209,390,886.40 | $22,906.32 | $2.66 |
| 2025-05-30 | $205,524,985.74 | $2,129.33 | $2.61 |
| 2025-05-31 | $205,987,788.56 | $8,271.69 | $2.61 |
| 2025-06-01 | $206,344,931.74 | $8,851.84 | $2.62 |
| 2025-06-02 | $192,744,008.80 | $9,107.67 | $2.44 |
| 2025-06-03 | $203,376,153.06 | $18,841.24 | $2.58 |
| 2025-06-04 | $202,926,448.84 | $16,652.14 | $2.57 |
| 2025-06-05 | $203,359,539.80 | $28,961.93 | $2.58 |
| 2025-06-06 | $190,482,618.73 | $27,724.71 | $2.41 |
| 2025-06-07 | $189,639,731.85 | $4,519.45 | $2.40 |
| 2025-06-08 | $199,073,062.49 | $5,943.79 | $2.52 |
| 2025-06-09 | $199,694,212.69 | $3,056.82 | $2.50 |
| 2025-06-10 | $204,511,449.05 | $15,525.01 | $2.59 |
| 2025-06-11 | $207,572,859.24 | $5,944.71 | $2.63 |
| 2025-06-12 | $206,733,545.72 | $5,590.20 | $2.62 |
| 2025-06-13 | $198,175,677.59 | $13,024.30 | $2.51 |
| 2025-06-14 | $196,803,394.85 | $3,351.97 | $2.49 |
| 2025-06-15 | $195,015,849.23 | $3,754.29 | $2.47 |
| 2025-06-16 | $192,936,558.39 | $5,026.41 | $2.44 |
| 2025-06-17 | $181,379,650.20 | $9,626.71 | $2.30 |
| 2025-06-18 | $179,738,984.99 | $12,825.84 | $2.28 |
| 2025-06-19 | $183,519,400.80 | $5,409.46 | $2.33 |
| 2025-06-20 | $181,505,820.86 | $1,549.01 | $2.30 |
| 2025-06-21 | $190,090,793.75 | $5,467.82 | $2.40 |
| 2025-06-22 | $164,355,622.77 | $1,207.09 | $2.07 |
| 2025-06-23 | $167,221,976.00 | $4,170.40 | $2.12 |
| 2025-06-24 | $178,587,407.24 | $4,764.34 | $2.26 |
| 2025-06-25 | $177,632,370.42 | $15,401.68 | $2.25 |
| 2025-06-26 | $175,530,565.68 | $4,190.13 | $2.22 |
| 2025-06-27 | $174,929,312.22 | $1,645.21 | $2.22 |
| 2025-06-28 | $176,170,990.80 | $3,370.39 | $2.23 |
| 2025-06-29 | $176,901,416.96 | $3,239.70 | $2.24 |
| 2025-06-30 | $175,101,733.50 | $3,862.16 | $2.22 |
| 2025-07-01 | $176,943,166.48 | $9,975.90 | $2.24 |
| 2025-07-02 | $171,162,298.18 | $3,095.13 | $2.17 |
| 2025-07-03 | $183,188,852.56 | $21,454.50 | $2.32 |
| 2025-07-04 | $185,857,410.67 | $8,987.95 | $2.35 |
| 2025-07-05 | $175,169,873.77 | $7,620.49 | $2.22 |
| 2025-07-06 | $173,257,053.74 | $9,232.01 | $2.19 |
| 2025-07-07 | $177,037,454.29 | $31,427.31 | $2.24 |
| 2025-07-08 | $171,668,041.72 | $14,576.75 | $2.17 |
| 2025-07-09 | $179,432,314.06 | $28,452.74 | $2.27 |
| 2025-07-10 | $182,298,611.24 | $7,275.04 | $2.31 |
| 2025-07-11 | $184,353,814.33 | $28,766.61 | $2.33 |
| 2025-07-12 | $188,581,241.30 | $13,195.79 | $2.39 |
| 2025-07-13 | $175,229,489.10 | $5,888.51 | $2.22 |
| 2025-07-14 | $173,966,276.18 | $3,333.93 | $2.20 |
| 2025-07-15 | $154,668,559.71 | $16,947.65 | $1.96 |
| 2025-07-16 | $170,868,570.41 | $13,818.21 | $2.16 |
| 2025-07-17 | $160,304,463.21 | $23,430.95 | $2.03 |
| 2025-07-18 | $139,508,646.29 | $13,027.05 | $1.76 |
| 2025-07-19 | $137,969,306.61 | $23,254.64 | $1.75 |
| 2025-07-20 | $143,645,380.37 | $6,515.82 | $1.82 |
| 2025-07-21 | $139,370,210.46 | $1,882.77 | $1.76 |
| 2025-07-22 | $136,859,107.58 | $7,808.03 | $1.73 |
| 2025-07-23 | $141,410,491.33 | $3,335.05 | $1.79 |
| 2025-07-24 | $140,136,265.82 | $3,271.00 | $1.77 |
| 2025-07-25 | $149,033,914.73 | $6,489.80 | $1.88 |
| 2025-07-26 | $149,203,849.03 | $6,005.70 | $1.88 |
| 2025-07-27 | $154,879,383.60 | $2,129.68 | $1.96 |
| 2025-07-28 | $160,169,720.46 | $2,062.84 | $2.03 |
| 2025-07-29 | $171,511,613.83 | $9,537.14 | $2.17 |
| 2025-07-30 | $180,311,671.65 | $27,005.98 | $2.28 |
| 2025-07-31 | $185,127,922.46 | $4,654.59 | $2.34 |
| 2025-08-01 | $173,632,388.61 | $10,281.97 | $2.19 |
| 2025-08-02 | $175,857,814.59 | $2,767.63 | $2.22 |
| 2025-08-03 | $162,857,516.75 | $2,163.40 | $2.06 |
| 2025-08-04 | $165,680,698.74 | $3,978.27 | $2.09 |
| 2025-08-05 | $163,338,066.42 | $17,222.23 | $2.06 |
| 2025-08-06 | $161,749,829.38 | $60,072.58 | $2.04 |
| 2025-08-07 | $162,290,035.71 | $114,351.64 | $2.05 |
| 2025-08-08 | $169,582,572.84 | $27,685.41 | $2.14 |
| 2025-08-09 | $170,040,676.59 | $2,388.25 | $2.15 |
| 2025-08-10 | $170,533,844.20 | $2,521.45 | $2.15 |
| 2025-08-11 | $172,726,333.42 | $7,375.34 | $2.18 |
| 2025-08-12 | $175,114,142.83 | $3,997.55 | $2.21 |
| 2025-08-13 | $174,945,680.20 | $6,546.25 | $2.21 |
| 2025-08-14 | $183,600,951.71 | $3,954.15 | $2.32 |
| 2025-08-15 | $175,252,514.61 | $16,697.72 | $2.21 |
| 2025-08-16 | $172,040,069.69 | $5,581.49 | $2.17 |
| 2025-08-17 | $168,541,745.36 | $7,163.40 | $2.13 |
| 2025-08-18 | $173,871,502.85 | $5,120.67 | $2.20 |
| 2025-08-19 | $165,688,945.19 | $4,361.02 | $2.09 |
| 2025-08-20 | $167,102,760.22 | $14,839.54 | $2.11 |
| 2025-08-21 | $161,364,274.42 | $2,973.11 | $2.04 |
| 2025-08-22 | $161,259,781.11 | $4,108.95 | $2.04 |
| 2025-08-23 | $160,754,445.72 | $4,842.98 | $2.03 |
| 2025-08-24 | $164,454,351.94 | $7,722.23 | $2.08 |
| 2025-08-25 | $162,159,856.34 | $5,281.18 | $2.05 |
| 2025-08-26 | $157,088,263.65 | $4,279.50 | $1.98 |
| 2025-08-27 | $153,387,549.53 | $6,086.03 | $1.94 |
| 2025-08-28 | $153,880,276.41 | $2,688.14 | $1.94 |
| 2025-08-29 | $154,606,882.91 | $6,654.76 | $1.95 |
| 2025-08-30 | $148,941,416.51 | $4,638.81 | $1.88 |
| 2025-08-31 | $137,936,667.91 | $1,330.63 | $1.74 |
| 2025-09-01 | $140,154,946.66 | $8,158.01 | $1.77 |
| 2025-09-02 | $134,308,773.12 | $1,549.38 | $1.69 |
| 2025-09-03 | $141,650,851.47 | $2,983.18 | $1.79 |
| 2025-09-04 | $133,303,421.08 | $8,915.24 | $1.68 |
| 2025-09-05 | $141,728,158.37 | $3,458.76 | $1.79 |
| 2025-09-06 | $134,221,463.32 | $1,279.40 | $1.69 |
| 2025-09-07 | $134,843,636.90 | $6,283.40 | $1.70 |
| 2025-09-08 | $132,456,855.44 | $6,407.76 | $1.67 |
| 2025-09-09 | $138,751,214.59 | $6,110.54 | $1.75 |
| 2025-09-10 | $139,449,663.46 | $5,685.04 | $1.76 |
| 2025-09-11 | $145,619,223.07 | $4,176.28 | $1.60 |
| 2025-09-12 | $138,974,779.61 | $9,771.93 | $1.75 |
| 2025-09-13 | $135,228,919.20 | $14,445.35 | $1.71 |
| 2025-09-14 | $159,468,283.61 | $8,882.54 | $2.01 |
| 2025-09-15 | $151,037,144.68 | $7,073.12 | $1.91 |
| 2025-09-16 | $141,595,077.46 | $4,747.07 | $1.79 |
| 2025-09-17 | $139,213,595.77 | $5,755.79 | $1.76 |
| 2025-09-18 | $143,527,606.01 | $4,491.22 | $1.81 |
| 2025-09-19 | $140,607,823.77 | $11,243.68 | $1.77 |
| 2025-09-20 | $142,105,399.36 | $3,044.43 | $1.79 |
| 2025-09-21 | $142,192,673.20 | $3,024.01 | $1.79 |
| 2025-09-22 | $138,461,112.51 | $1,910.10 | $1.75 |
| 2025-09-23 | $137,637,551.29 | $6,767.82 | $1.73 |
| 2025-09-24 | $137,696,670.86 | $4,097.16 | $1.74 |
| 2025-09-25 | $135,332,358.56 | $6,981.96 | $1.71 |
| 2025-09-26 | $132,428,105.47 | $14,416.83 | $1.67 |
| 2025-09-27 | $116,537,687.70 | $60,245.02 | $1.47 |
| 2025-09-28 | $117,414,019.41 | $122,253.08 | $1.48 |
| 2025-09-29 | $121,034,434.59 | $23,647.52 | $1.53 |
| 2025-09-30 | $132,031,432.18 | $21,643.19 | $1.66 |
| 2025-10-01 | $124,450,898.34 | $30,458.73 | $1.57 |
| 2025-10-02 | $129,642,300.46 | $16,952.55 | $1.63 |
| 2025-10-03 | $136,137,899.51 | $16,161.99 | $1.72 |
| 2025-10-04 | $135,686,786.62 | $10,204.84 | $1.71 |
| 2025-10-05 | $134,781,832.41 | $14,028.58 | $1.70 |
| 2025-10-06 | $136,896,728.92 | $31,023.57 | $1.72 |
| 2025-10-07 | $141,755,260.54 | $35,198.73 | $1.79 |
| 2025-10-08 | $136,211,713.42 | $5,209.78 | $1.72 |
| 2025-10-09 | $134,420,810.68 | $1,977.26 | $1.69 |
| 2025-10-10 | $131,897,851.38 | $2,651.92 | $1.66 |
| 2025-10-11 | $117,700,897.64 | $6,240.65 | $1.48 |
| 2025-10-12 | $126,538,221.37 | $1,257.73 | $1.59 |
| 2025-10-13 | $134,605,232.68 | $16,349.26 | $1.70 |
| 2025-10-14 | $131,818,369.12 | $5,122.15 | $1.66 |
| 2025-10-15 | $124,807,489.98 | $3,480.82 | $1.57 |
| 2025-10-16 | $124,457,346.70 | $976.56 | $1.58 |
| 2025-10-17 | $117,451,660.42 | $3,770.81 | $1.48 |
| 2025-10-18 | $113,452,988.47 | $6,247.36 | $1.43 |
| 2025-10-19 | $119,365,736.55 | $4,868.59 | $1.50 |
| 2025-10-20 | $119,262,977.97 | $4,924.28 | $1.50 |
| 2025-10-21 | $114,251,133.15 | $7,398.84 | $1.44 |
| 2025-10-22 | $118,897,770.23 | $10,813.47 | $1.50 |
| 2025-10-23 | $115,558,322.02 | $1,041.54 | $1.45 |
| 2025-10-24 | $119,376,141.62 | $3,561.17 | $1.50 |
| 2025-10-25 | $120,324,847.38 | $7,288.22 | $1.51 |
| 2025-10-26 | $121,120,662.64 | $5,504.03 | $1.52 |
| 2025-10-27 | $125,789,690.36 | $5,992.30 | $1.58 |
| 2025-10-28 | $123,755,355.66 | $5,606.58 | $1.56 |
| 2025-10-29 | $121,576,128.22 | $5,129.52 | $1.53 |
| 2025-10-30 | $118,829,784.28 | $4,977.71 | $1.49 |
| 2025-10-31 | $115,328,388.08 | $7,196.09 | $1.45 |
| 2025-11-01 | $118,108,177.77 | $3,926.22 | $1.49 |
| 2025-11-02 | $117,783,830.64 | $1,369.10 | $1.48 |
| 2025-11-03 | $111,226,663.85 | $4,022.46 | $1.40 |
| 2025-11-04 | $115,328,924.71 | $11,785.46 | $1.45 |
| 2025-11-05 | $104,263,577.81 | $3,655.14 | $1.31 |
| 2025-11-06 | $109,113,982.76 | $897.88 | $1.37 |
| 2025-11-07 | $106,237,366.05 | $507.73 | $1.34 |
| 2025-11-08 | $104,958,653.91 | $2,931.20 | $1.32 |
| 2025-11-09 | $105,027,050.58 | $3,296.19 | $1.32 |
| 2025-11-10 | $105,474,184.60 | $5,516.02 | $1.33 |
| 2025-11-11 | $107,537,818.25 | $17,648.00 | $1.35 |
| 2025-11-12 | $105,849,934.65 | $23,209.82 | $1.33 |
| 2025-11-13 | $105,053,088.74 | $2,828.26 | $1.32 |
| 2025-11-14 | $107,512,225.24 | $8,857.93 | $1.33 |
| 2025-11-15 | $97,829,840.83 | $628.64 | $1.23 |
| 2025-11-16 | $97,741,975.90 | $3,650.19 | $1.23 |
| 2025-11-17 | $96,843,486.22 | $913.45 | $1.22 |
| 2025-11-18 | $91,660,581.86 | $8,538.40 | $1.15 |
| 2025-11-19 | $87,694,354.28 | $46,402.13 | $1.10 |
| 2025-11-20 | $84,845,382.64 | $24,804.14 | $1.07 |
| 2025-11-21 | $84,100,474.98 | $1,707.63 | $1.06 |
| 2025-11-22 | $75,564,164.41 | $2,912.97 | $0.95 |
| 2025-11-23 | $76,490,179.71 | $668.29 | $0.96 |
| 2025-11-24 | $81,021,637.10 | $543.21 | $1.01 |
| 2025-11-25 | $79,959,054.96 | $4,571.44 | $1.00 |
| 2025-11-26 | $80,363,795.01 | $1,843.23 | $1.01 |
| 2025-11-27 | $80,176,096.32 | $2,275.04 | $1.01 |
| 2025-11-28 | $73,368,075.52 | $834.35 | $0.92 |
| 2025-11-29 | $78,962,655.34 | $845.97 | $0.99 |
| 2025-11-30 | $81,680,843.06 | $509.57 | $1.03 |
| 2025-12-01 | $80,649,115.17 | $1,563.99 | $1.01 |
| 2025-12-02 | $73,451,817.85 | $2,553.07 | $0.92 |
| 2025-12-03 | $75,086,287.35 | $15,514.32 | $0.94 |
| 2025-12-04 | $79,669,422.99 | $1,031.80 | $1.00 |
| 2025-12-05 | $77,101,387.70 | $358.69 | $0.97 |
| 2025-12-06 | $77,080,444.11 | $7,210.44 | $0.97 |
| 2025-12-07 | $76,080,192.21 | $5,053.46 | $0.96 |
| 2025-12-08 | $77,574,313.94 | $5,020.31 | $0.97 |
| 2025-12-09 | $78,215,699.79 | $914.24 | $0.98 |
| 2025-12-10 | $79,054,080.07 | $560.44 | $0.99 |
| 2025-12-11 | $85,172,320.84 | $3,426.75 | $1.07 |
| 2025-12-12 | $76,680,954.66 | $1,139.08 | $0.98 |
| 2025-12-13 | $76,755,915.76 | $1,002.53 | $0.96 |
| 2025-12-14 | $77,668,789.17 | $400.48 | $0.97 |
| 2025-12-15 | $74,904,202.13 | $1,463.71 | $0.94 |
| 2025-12-16 | $68,600,914.64 | $7,258.87 | $0.86 |
| 2025-12-17 | $71,620,239.13 | $1,222.98 | $0.90 |
| 2025-12-18 | $70,631,920.39 | $2,518.48 | $0.89 |
| 2025-12-19 | $70,377,587.08 | $720.62 | $0.88 |
| 2025-12-20 | $71,856,649.80 | $2,225.67 | $0.90 |
| 2025-12-21 | $76,455,047.98 | $1,946.39 | $0.96 |
| 2025-12-22 | $72,793,428.02 | $1,763.03 | $0.91 |
| 2025-12-23 | $72,220,600.20 | $3,422.69 | $0.91 |
| 2025-12-24 | $72,366,749.04 | $3,540.52 | $0.91 |
| 2025-12-25 | $75,069,582.42 | $1,682.57 | $0.94 |
| 2025-12-26 | $75,500,566.04 | $362.04 | $0.95 |
| 2025-12-27 | $73,109,638.54 | $419.74 | $0.92 |
| 2025-12-28 | $76,954,714.57 | $826.64 | $0.97 |
| 2025-12-29 | $74,090,449.55 | $1,883.23 | $0.93 |
| 2025-12-30 | $71,711,029.81 | $3,885.60 | $0.90 |
| 2025-12-31 | $71,749,028.49 | $1,041.86 | $0.90 |
| 2026-01-01 | $72,065,031.75 | $1,871.86 | $0.90 |
| 2026-01-02 | $75,175,699.79 | $2,347.89 | $0.94 |
| 2026-01-03 | $65,627,586.28 | $892.94 | $0.82 |
| 2026-01-04 | $74,726,530.75 | $1,299.14 | $0.94 |
| 2026-01-05 | $77,438,536.99 | $217.33 | $0.97 |
| 2026-01-06 | $79,419,456.18 | $265.53 | $0.96 |
| 2026-01-07 | $76,397,978.61 | $12,583.41 | $0.96 |
| 2026-01-08 | $78,413,758.97 | $1,319.88 | $0.98 |
| 2026-01-09 | $73,503,215.73 | $796.05 | $0.92 |
| 2026-01-10 | $73,900,219.72 | $395.83 | $0.93 |
| 2026-01-11 | $73,286,520.72 | $1,043.04 | $0.92 |
| 2026-01-12 | $74,550,332.01 | $318.50 | $0.93 |
| 2026-01-13 | $74,868,885.91 | $3,471.02 | $0.94 |
| 2026-01-14 | $78,299,630.21 | $1,288.39 | $0.98 |
| 2026-01-15 | $75,521,785.57 | $3,353.62 | $0.95 |
| 2026-01-16 | $76,959,566.66 | $930.99 | $0.96 |
| 2026-01-17 | $78,031,876.27 | $1,665.98 | $0.98 |
| 2026-01-18 | $76,718,675.81 | $1,431.07 | $0.96 |
| 2026-01-19 | $80,274,258.22 | $3,813.46 | $1.00 |
| 2026-01-20 | $77,274,324.09 | $2,521.81 | $0.95 |
| 2026-01-21 | $76,352,259.86 | $583.56 | $0.96 |
| 2026-01-22 | $72,948,070.30 | $2,110.22 | $0.91 |
| 2026-01-23 | $70,446,216.78 | $687.74 | $0.88 |
| 2026-01-24 | $71,947,896.38 | $4,144.11 | $0.90 |
| 2026-01-25 | $73,250,573.71 | $1,830.13 | $0.92 |
| 2026-01-26 | $72,382,772.35 | $528.33 | $0.91 |
| 2026-01-27 | $71,855,737.24 | $1,461.37 | $0.90 |
| 2026-01-28 | $72,297,658.77 | $1,621.52 | $0.91 |
| 2026-01-29 | $75,341,457.85 | $3,188.57 | $0.94 |
| 2026-01-30 | $73,771,877.36 | $1,777.43 | $0.92 |
| 2026-01-31 | $71,811,683.16 | $441.19 | $0.90 |
| 2026-02-01 | $71,213,544.97 | $3,886.36 | $0.89 |
| 2026-02-02 | $69,861,648.90 | $5,101.04 | $0.87 |
| 2026-02-03 | $71,963,579.03 | $1,117.49 | $0.90 |
| 2026-02-04 | $67,538,718.96 | $565.76 | $0.85 |
| 2026-02-05 | $66,573,453.95 | $695.74 | $0.83 |
| 2026-02-06 | $65,431,052.33 | $6,946.50 | $0.77 |
| 2026-02-07 | $61,141,346.04 | $1,666.75 | $0.77 |
| 2026-02-08 | $61,562,745.79 | $909.05 | $0.77 |
| 2026-02-09 | $63,002,941.94 | $1,038.38 | $0.79 |
| 2026-02-10 | $66,938,899.41 | $1,191.47 | $0.84 |
| 2026-02-11 | $63,763,232.33 | $1,592.64 | $0.80 |
| 2026-02-12 | $63,304,725.37 | $676.12 | $0.79 |
| 2026-02-13 | $61,355,664.19 | $2,078.13 | $0.77 |
| 2026-02-14 | $61,804,866.49 | $391.90 | $0.77 |
| 2026-02-15 | $65,152,156.68 | $2,713.76 | $0.81 |
| 2026-02-16 | $62,414,825.99 | $1,082.80 | $0.78 |
| 2026-02-17 | $63,925,025.80 | $5,431.87 | $0.80 |
| 2026-02-18 | $62,103,990.01 | $9,408.34 | $0.78 |
| 2026-02-19 | $62,655,854.34 | $821.64 | $0.78 |
| 2026-02-20 | $60,833,076.32 | $5,121.28 | $0.76 |
| 2026-02-21 | $60,934,607.80 | $4,013.04 | $0.76 |
| 2026-02-22 | $55,882,686.29 | $1,709.86 | $0.70 |
| 2026-02-23 | $64,073,538.08 | $2,292.37 | $0.80 |
| 2026-02-24 | $59,840,942.54 | $1,576.43 | $0.75 |
| 2026-02-25 | $55,176,124.91 | $3,349.83 | $0.69 |
| 2026-02-26 | $62,012,914.05 | $1,311.85 | $0.78 |
| 2026-02-27 | $62,535,976.18 | $442.16 | $0.78 |
| 2026-02-28 | $59,502,020.12 | $1,292.59 | $0.74 |
| 2026-03-01 | $56,180,370.79 | $493.95 | $0.70 |
| 2026-03-02 | $55,635,716.88 | $1,366.66 | $0.70 |
| 2026-03-03 | $61,264,242.05 | $892.69 | $0.77 |
| 2026-03-04 | $59,753,942.76 | $799.77 | $0.75 |
| 2026-03-05 | $66,021,764.94 | $1,520.89 | $0.83 |
| 2026-03-06 | $60,246,812.05 | $3,457.91 | $0.75 |
| 2026-03-07 | $59,204,189.00 | $932.46 | $0.74 |
| 2026-03-08 | $62,867,792.25 | $586.78 | $0.79 |
| 2026-03-09 | $58,957,443.64 | $480.38 | $0.74 |
| 2026-03-10 | $59,526,262.65 | $3,947.27 | $0.74 |
| 2026-03-11 | $59,968,242.75 | $584.18 | $0.75 |
| 2026-03-12 | $60,388,120.88 | $233.34 | $0.75 |
| 2026-03-13 | $60,291,167.78 | $4,051.31 | $0.75 |
| 2026-03-14 | $61,046,838.47 | $5,092.54 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
