Verus VRSC #518
$0.893 4.48% (1d)
Market Overview
Verus current market price is $0.893 with a 24 hour trading volume of $7,505. The total available supply of Verus is 79.69M VRSC with a maximum supply of 83.54M VRSC. It has secured Rank 518 in the cryptocurrency market with a marketcap of $71.20M. The VRSC price is 2.27% up in the last one hour.
The high price of the Verus is $0.937 and low price is $0.830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verus Rank
518
Verus Price
$0.893
Market Cap
$71.20M 4.49%
Fully Diluted Valuation
$71.20M
Trading Volume(24h)
$7,505
Circulating Supply
79.68M VRSC
Total Supply
79.69M VRSC
Max Supply
83.54M VRSC
High(24h)
$0.937
Low(24h)
$0.830
All-time High
$6.74 86.74%
05 Dec 2024
All-time Low
$0.001778 50142.65%
29 Nov 2020
Cryptocurrency Verus Calculator
Want to convert more cryptocurrencies?
Verus Price Chart
1h
2.27%
24h
4.48%
7d
10.48%
14d
9.05%
30d
26.55%
60d
38.06%
200d
64.6%
1y
85.39%
Verus Historical Data
Historical data of Verus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $56,886,338.34 | $1,479.01 | $0.82 |
| 2024-05-29 | $65,137,733.41 | $13,430.29 | $0.94 |
| 2024-05-30 | $67,034,887.58 | $16,091.99 | $0.97 |
| 2024-05-31 | $68,621,390.17 | $19,247.38 | $0.99 |
| 2024-06-01 | $70,414,030.43 | $13,289.29 | $1.01 |
| 2024-06-02 | $72,641,309.72 | $5,999.98 | $1.05 |
| 2024-06-03 | $75,074,725.54 | $12,941.66 | $1.08 |
| 2024-06-04 | $74,322,168.96 | $1,765.76 | $1.07 |
| 2024-06-05 | $77,424,537.08 | $8,814.04 | $1.12 |
| 2024-06-06 | $76,719,261.26 | $4,676.00 | $1.11 |
| 2024-06-07 | $76,463,731.87 | $6,165.05 | $1.10 |
| 2024-06-08 | $79,431,806.20 | $10,322.03 | $1.15 |
| 2024-06-09 | $74,691,853.82 | $3,775.24 | $1.08 |
| 2024-06-10 | $79,738,928.16 | $9,282.99 | $1.15 |
| 2024-06-11 | $74,999,212.26 | $12,768.93 | $1.08 |
| 2024-06-12 | $77,342,281.31 | $15,391.20 | $1.11 |
| 2024-06-13 | $79,087,610.35 | $6,685.11 | $1.14 |
| 2024-06-14 | $80,842,182.91 | $9,400.50 | $1.17 |
| 2024-06-15 | $79,727,254.53 | $3,446.63 | $1.15 |
| 2024-06-16 | $80,821,774.69 | $12,081.18 | $1.17 |
| 2024-06-17 | $83,240,932.20 | $6,062.11 | $1.21 |
| 2024-06-18 | $81,991,159.30 | $4,197.43 | $1.18 |
| 2024-06-19 | $79,998,693.79 | $5,341.12 | $1.15 |
| 2024-06-20 | $81,499,936.46 | $8,233.18 | $1.19 |
| 2024-06-21 | $80,285,575.94 | $5,727.85 | $1.16 |
| 2024-06-22 | $76,767,882.40 | $8,797.58 | $1.11 |
| 2024-06-23 | $79,824,222.09 | $2,899.57 | $1.15 |
| 2024-06-24 | $79,624,196.62 | $4,103.68 | $1.15 |
| 2024-06-25 | $81,703,860.28 | $8,280.79 | $1.18 |
| 2024-06-26 | $81,274,596.22 | $7,766.95 | $1.17 |
| 2024-06-27 | $80,616,085.21 | $7,558.30 | $1.16 |
| 2024-06-28 | $83,610,567.77 | $14,156.65 | $1.21 |
| 2024-06-29 | $81,705,624.38 | $2,955.99 | $1.18 |
| 2024-06-30 | $81,203,932.86 | $4,036.35 | $1.17 |
| 2024-07-01 | $82,079,118.24 | $3,270.98 | $1.18 |
| 2024-07-02 | $82,598,590.52 | $9,403.44 | $1.19 |
| 2024-07-03 | $81,046,627.03 | $3,465.64 | $1.17 |
| 2024-07-04 | $81,305,598.83 | $11,315.81 | $1.17 |
| 2024-07-05 | $76,388,203.57 | $5,417.75 | $1.10 |
| 2024-07-06 | $75,626,777.32 | $3,893.13 | $1.09 |
| 2024-07-07 | $78,294,094.67 | $4,415.79 | $1.13 |
| 2024-07-08 | $74,034,005.43 | $10,292.11 | $1.07 |
| 2024-07-09 | $73,947,754.74 | $9,242.23 | $1.07 |
| 2024-07-10 | $78,940,470.53 | $5,595.60 | $1.14 |
| 2024-07-11 | $77,629,320.46 | $7,166.85 | $1.12 |
| 2024-07-12 | $78,461,108.73 | $9,800.42 | $1.13 |
| 2024-07-13 | $80,116,319.27 | $5,453.09 | $1.16 |
| 2024-07-14 | $84,681,517.20 | $11,757.89 | $1.22 |
| 2024-07-15 | $86,293,363.57 | $11,652.02 | $1.24 |
| 2024-07-16 | $91,534,827.44 | $34,612.84 | $1.32 |
| 2024-07-17 | $93,129,052.01 | $12,103.94 | $1.34 |
| 2024-07-18 | $85,397,765.00 | $6,183.07 | $1.24 |
| 2024-07-19 | $88,443,259.98 | $3,222.66 | $1.28 |
| 2024-07-20 | $91,832,523.40 | $5,495.64 | $1.32 |
| 2024-07-21 | $91,083,819.11 | $14,947.56 | $1.31 |
| 2024-07-22 | $92,365,098.31 | $7,869.27 | $1.33 |
| 2024-07-23 | $90,780,331.75 | $3,526.80 | $1.31 |
| 2024-07-24 | $89,045,977.47 | $3,856.62 | $1.28 |
| 2024-07-25 | $88,651,549.29 | $5,602.45 | $1.28 |
| 2024-07-26 | $89,670,392.43 | $22,826.38 | $1.29 |
| 2024-07-27 | $90,260,646.47 | $8,942.33 | $1.30 |
| 2024-07-28 | $90,878,253.01 | $5,369.24 | $1.31 |
| 2024-07-29 | $89,762,228.94 | $6,585.73 | $1.29 |
| 2024-07-30 | $88,003,935.21 | $4,267.57 | $1.27 |
| 2024-07-31 | $91,039,407.07 | $15,841.28 | $1.31 |
| 2024-08-01 | $89,425,539.07 | $10,413.98 | $1.29 |
| 2024-08-02 | $88,476,541.58 | $9,260.39 | $1.28 |
| 2024-08-03 | $84,063,228.82 | $15,196.25 | $1.21 |
| 2024-08-04 | $82,021,020.20 | $4,636.17 | $1.18 |
| 2024-08-05 | $88,855,088.12 | $19,467.62 | $1.28 |
| 2024-08-06 | $80,516,182.95 | $8,622.86 | $1.16 |
| 2024-08-07 | $78,178,132.09 | $17,491.10 | $1.13 |
| 2024-08-08 | $74,862,549.63 | $9,090.80 | $1.08 |
| 2024-08-09 | $83,980,473.88 | $9,529.01 | $1.21 |
| 2024-08-10 | $84,064,624.15 | $16,721.80 | $1.21 |
| 2024-08-11 | $85,010,641.08 | $6,233.30 | $1.23 |
| 2024-08-12 | $83,999,926.52 | $16,712.71 | $1.21 |
| 2024-08-13 | $96,750,171.66 | $12,704.09 | $1.26 |
| 2024-08-14 | $97,652,178.01 | $5,638.93 | $1.27 |
| 2024-08-15 | $95,272,855.29 | $8,857.79 | $1.24 |
| 2024-08-16 | $91,881,166.47 | $6,236.93 | $1.19 |
| 2024-08-17 | $94,388,858.86 | $5,146.52 | $1.23 |
| 2024-08-18 | $96,449,774.84 | $7,723.26 | $1.25 |
| 2024-08-19 | $98,192,826.30 | $7,584.52 | $1.27 |
| 2024-08-20 | $101,573,678.08 | $16,312.57 | $1.32 |
| 2024-08-21 | $97,356,622.47 | $8,413.45 | $1.26 |
| 2024-08-22 | $103,726,730.11 | $8,251.70 | $1.35 |
| 2024-08-23 | $105,888,073.48 | $13,093.68 | $1.37 |
| 2024-08-24 | $125,379,731.94 | $34,113.06 | $1.62 |
| 2024-08-25 | $122,878,003.80 | $16,752.01 | $1.60 |
| 2024-08-26 | $135,407,350.76 | $38,507.84 | $1.76 |
| 2024-08-27 | $134,772,158.22 | $34,075.49 | $1.75 |
| 2024-08-28 | $128,897,034.74 | $20,014.69 | $1.67 |
| 2024-08-29 | $124,094,540.56 | $5,384.67 | $1.61 |
| 2024-08-30 | $128,113,029.75 | $13,239.28 | $1.66 |
| 2024-08-31 | $128,257,073.25 | $6,088.25 | $1.66 |
| 2024-09-01 | $128,837,846.51 | $23,678.72 | $1.67 |
| 2024-09-02 | $126,033,219.60 | $5,377.54 | $1.63 |
| 2024-09-03 | $127,451,469.85 | $10,777.96 | $1.65 |
| 2024-09-04 | $126,662,275.83 | $13,543.92 | $1.64 |
| 2024-09-05 | $125,615,973.53 | $6,647.24 | $1.63 |
| 2024-09-06 | $118,870,904.36 | $6,265.72 | $1.54 |
| 2024-09-07 | $118,803,282.76 | $11,961.61 | $1.54 |
| 2024-09-08 | $115,225,309.32 | $11,485.61 | $1.49 |
| 2024-09-09 | $118,108,474.39 | $7,819.45 | $1.53 |
| 2024-09-10 | $119,284,313.67 | $12,878.00 | $1.54 |
| 2024-09-11 | $118,050,229.50 | $14,694.38 | $1.53 |
| 2024-09-12 | $113,362,224.05 | $8,749.55 | $1.47 |
| 2024-09-13 | $115,559,263.11 | $4,490.85 | $1.50 |
| 2024-09-14 | $117,973,125.13 | $5,102.05 | $1.52 |
| 2024-09-15 | $115,915,691.83 | $3,324.94 | $1.50 |
| 2024-09-16 | $114,413,618.79 | $5,554.80 | $1.49 |
| 2024-09-17 | $111,142,590.53 | $5,066.98 | $1.44 |
| 2024-09-18 | $117,776,474.01 | $14,164.96 | $1.52 |
| 2024-09-19 | $110,666,440.78 | $12,527.19 | $1.43 |
| 2024-09-20 | $143,743,199.07 | $26,972.18 | $1.86 |
| 2024-09-21 | $146,475,588.88 | $47,333.44 | $1.90 |
| 2024-09-22 | $142,061,622.88 | $16,030.41 | $1.84 |
| 2024-09-23 | $173,056,962.03 | $116,777.52 | $2.24 |
| 2024-09-24 | $288,491,512.07 | $532,869.59 | $3.73 |
| 2024-09-25 | $271,550,956.37 | $153,533.43 | $3.51 |
| 2024-09-26 | $258,256,565.45 | $72,016.51 | $3.34 |
| 2024-09-27 | $264,434,451.58 | $54,126.24 | $3.41 |
| 2024-09-28 | $273,629,974.53 | $105,247.96 | $3.54 |
| 2024-09-29 | $277,352,156.91 | $52,288.81 | $3.59 |
| 2024-09-30 | $275,450,631.26 | $36,250.30 | $3.56 |
| 2024-10-01 | $280,775,078.24 | $85,182.06 | $3.62 |
| 2024-10-02 | $285,404,393.09 | $117,761.49 | $3.69 |
| 2024-10-03 | $279,744,826.95 | $51,388.01 | $3.61 |
| 2024-10-04 | $273,064,447.46 | $37,263.64 | $3.52 |
| 2024-10-05 | $279,068,652.52 | $37,749.28 | $3.60 |
| 2024-10-06 | $278,997,701.29 | $25,877.27 | $3.60 |
| 2024-10-07 | $283,716,801.59 | $20,307.78 | $3.66 |
| 2024-10-08 | $280,311,695.72 | $34,076.89 | $3.62 |
| 2024-10-09 | $295,757,475.94 | $27,485.79 | $3.82 |
| 2024-10-10 | $292,114,718.46 | $44,287.53 | $3.77 |
| 2024-10-11 | $285,703,784.40 | $24,421.35 | $3.69 |
| 2024-10-12 | $290,907,620.23 | $18,668.34 | $3.75 |
| 2024-10-13 | $292,938,738.62 | $79,458.95 | $3.78 |
| 2024-10-14 | $293,337,015.33 | $63,746.87 | $3.78 |
| 2024-10-15 | $301,759,295.53 | $158,381.51 | $3.89 |
| 2024-10-16 | $300,237,435.81 | $109,599.32 | $3.87 |
| 2024-10-17 | $302,879,588.70 | $27,134.76 | $3.96 |
| 2024-10-18 | $290,413,142.65 | $73,527.18 | $3.74 |
| 2024-10-19 | $282,838,604.07 | $61,912.18 | $3.65 |
| 2024-10-20 | $280,354,217.87 | $28,074.40 | $3.61 |
| 2024-10-21 | $282,695,559.56 | $38,043.71 | $3.64 |
| 2024-10-22 | $281,779,681.40 | $58,877.71 | $3.63 |
| 2024-10-23 | $273,528,484.82 | $18,432.16 | $3.53 |
| 2024-10-24 | $262,289,320.25 | $20,238.47 | $3.38 |
| 2024-10-25 | $280,887,826.89 | $13,191.91 | $3.62 |
| 2024-10-26 | $274,006,645.51 | $33,505.01 | $3.54 |
| 2024-10-27 | $274,086,384.91 | $12,651.42 | $3.53 |
| 2024-10-28 | $274,631,332.59 | $19,402.74 | $3.54 |
| 2024-10-29 | $277,517,577.25 | $22,761.81 | $3.57 |
| 2024-10-30 | $289,027,128.92 | $69,560.72 | $3.72 |
| 2024-10-31 | $288,886,164.24 | $15,844.16 | $3.72 |
| 2024-11-01 | $274,303,286.45 | $61,103.21 | $3.53 |
| 2024-11-02 | $271,838,966.93 | $40,582.29 | $3.50 |
| 2024-11-03 | $268,001,927.39 | $13,149.63 | $3.45 |
| 2024-11-04 | $256,287,000.23 | $25,968.61 | $3.30 |
| 2024-11-05 | $257,410,205.59 | $18,074.93 | $3.31 |
| 2024-11-06 | $261,596,855.55 | $46,356.30 | $3.38 |
| 2024-11-07 | $284,434,357.82 | $32,445.96 | $3.66 |
| 2024-11-08 | $290,866,281.94 | $53,350.59 | $3.74 |
| 2024-11-09 | $289,671,515.72 | $61,144.80 | $3.73 |
| 2024-11-10 | $296,001,341.55 | $26,522.30 | $3.80 |
| 2024-11-11 | $299,821,016.48 | $97,428.56 | $3.86 |
| 2024-11-12 | $321,574,079.64 | $126,868.52 | $4.13 |
| 2024-11-13 | $318,474,965.63 | $56,653.24 | $4.10 |
| 2024-11-14 | $321,118,475.80 | $56,043.58 | $4.12 |
| 2024-11-15 | $303,941,540.31 | $49,338.27 | $3.92 |
| 2024-11-16 | $305,535,653.54 | $71,225.23 | $3.93 |
| 2024-11-17 | $324,225,974.91 | $27,188.84 | $4.17 |
| 2024-11-18 | $316,071,188.33 | $27,959.08 | $4.06 |
| 2024-11-19 | $315,564,741.05 | $24,731.30 | $4.06 |
| 2024-11-20 | $324,521,388.64 | $46,711.52 | $4.17 |
| 2024-11-21 | $324,489,339.84 | $59,303.67 | $4.17 |
| 2024-11-22 | $352,352,571.09 | $98,351.98 | $4.53 |
| 2024-11-23 | $350,208,241.76 | $67,034.90 | $4.50 |
| 2024-11-24 | $364,500,751.26 | $146,707.65 | $4.68 |
| 2024-11-25 | $359,190,639.03 | $25,426.45 | $4.61 |
| 2024-11-26 | $394,956,780.23 | $78,452.94 | $5.07 |
| 2024-11-27 | $383,780,251.69 | $47,158.30 | $4.92 |
| 2024-11-28 | $432,366,501.80 | $177,503.30 | $5.55 |
| 2024-11-29 | $466,865,223.18 | $148,032.10 | $5.99 |
| 2024-11-30 | $476,331,581.45 | $111,827.52 | $6.12 |
| 2024-12-01 | $478,066,132.19 | $88,940.74 | $6.14 |
| 2024-12-02 | $481,181,897.88 | $40,620.28 | $6.18 |
| 2024-12-03 | $480,041,848.29 | $71,561.78 | $6.16 |
| 2024-12-04 | $477,831,456.22 | $36,481.86 | $6.13 |
| 2024-12-05 | $491,085,551.94 | $78,876.25 | $6.30 |
| 2024-12-06 | $490,171,201.93 | $83,026.44 | $6.28 |
| 2024-12-07 | $488,536,606.75 | $38,352.79 | $6.27 |
| 2024-12-08 | $483,962,682.42 | $24,944.44 | $6.20 |
| 2024-12-09 | $493,319,345.17 | $34,643.68 | $6.33 |
| 2024-12-10 | $454,531,899.46 | $67,935.63 | $5.83 |
| 2024-12-11 | $456,987,278.31 | $128,436.46 | $5.86 |
| 2024-12-12 | $469,084,587.69 | $40,624.18 | $6.02 |
| 2024-12-13 | $466,881,877.86 | $31,247.06 | $5.99 |
| 2024-12-14 | $464,649,565.45 | $72,981.34 | $5.96 |
| 2024-12-15 | $461,518,516.44 | $37,741.25 | $5.91 |
| 2024-12-16 | $469,487,244.34 | $65,631.08 | $6.00 |
| 2024-12-17 | $469,463,444.10 | $54,524.54 | $6.00 |
| 2024-12-18 | $459,458,090.59 | $53,973.56 | $5.88 |
| 2024-12-19 | $428,011,553.57 | $58,990.96 | $5.48 |
| 2024-12-20 | $426,910,576.68 | $52,418.27 | $5.46 |
| 2024-12-21 | $408,452,794.45 | $74,005.44 | $5.23 |
| 2024-12-22 | $406,381,680.97 | $16,667.16 | $5.21 |
| 2024-12-23 | $386,293,481.12 | $25,898.17 | $4.95 |
| 2024-12-24 | $397,974,243.07 | $26,539.47 | $5.09 |
| 2024-12-25 | $403,406,469.40 | $39,007.50 | $5.17 |
| 2024-12-26 | $414,523,411.20 | $18,914.93 | $5.31 |
| 2024-12-27 | $397,731,623.52 | $17,223.12 | $5.09 |
| 2024-12-28 | $389,518,260.07 | $52,430.21 | $4.98 |
| 2024-12-29 | $394,434,717.05 | $21,431.55 | $5.05 |
| 2024-12-30 | $386,800,636.08 | $16,757.06 | $4.95 |
| 2024-12-31 | $385,015,719.56 | $22,445.31 | $4.96 |
| 2025-01-01 | $386,312,429.20 | $22,128.19 | $4.93 |
| 2025-01-02 | $389,193,785.18 | $11,449.54 | $4.98 |
| 2025-01-03 | $391,804,528.12 | $26,163.04 | $5.01 |
| 2025-01-04 | $391,072,541.50 | $54,067.60 | $5.00 |
| 2025-01-05 | $401,351,075.73 | $24,080.95 | $5.13 |
| 2025-01-06 | $401,219,803.42 | $11,129.31 | $5.13 |
| 2025-01-07 | $419,162,477.28 | $24,301.60 | $5.36 |
| 2025-01-08 | $394,595,303.20 | $27,229.64 | $5.04 |
| 2025-01-09 | $386,032,709.48 | $5,541.63 | $4.93 |
| 2025-01-10 | $373,486,913.17 | $14,830.63 | $4.77 |
| 2025-01-11 | $382,317,610.66 | $16,315.08 | $4.87 |
| 2025-01-12 | $380,379,085.25 | $3,109.65 | $4.86 |
| 2025-01-13 | $378,809,916.04 | $13,701.78 | $4.84 |
| 2025-01-14 | $368,774,131.46 | $28,339.33 | $4.71 |
| 2025-01-15 | $375,660,987.79 | $50,155.37 | $4.80 |
| 2025-01-16 | $392,860,782.95 | $58,013.56 | $5.02 |
| 2025-01-17 | $383,334,691.79 | $7,216.54 | $4.90 |
| 2025-01-18 | $395,355,211.85 | $24,002.61 | $5.05 |
| 2025-01-19 | $377,994,433.16 | $103,297.50 | $4.83 |
| 2025-01-20 | $374,495,642.56 | $43,513.26 | $4.77 |
| 2025-01-21 | $373,212,946.60 | $12,849.55 | $4.76 |
| 2025-01-22 | $381,971,943.04 | $54,618.22 | $4.89 |
| 2025-01-23 | $371,122,587.60 | $19,321.49 | $4.74 |
| 2025-01-24 | $375,839,017.84 | $18,499.85 | $4.80 |
| 2025-01-25 | $380,334,937.83 | $8,657.58 | $4.87 |
| 2025-01-26 | $370,049,821.32 | $3,074.67 | $4.72 |
| 2025-01-27 | $364,092,534.90 | $87,140.18 | $4.59 |
| 2025-01-28 | $357,714,531.01 | $28,294.72 | $4.57 |
| 2025-01-29 | $348,467,462.04 | $24,690.27 | $4.45 |
| 2025-01-30 | $351,465,463.24 | $10,669.99 | $4.48 |
| 2025-01-31 | $363,284,702.19 | $15,574.10 | $4.64 |
| 2025-02-01 | $369,024,629.46 | $12,450.25 | $4.71 |
| 2025-02-02 | $344,850,442.97 | $14,848.72 | $4.39 |
| 2025-02-03 | $332,284,736.77 | $43,790.67 | $4.24 |
| 2025-02-04 | $345,929,146.32 | $29,197.06 | $4.41 |
| 2025-02-05 | $336,425,076.36 | $14,254.89 | $4.29 |
| 2025-02-06 | $339,506,904.44 | $8,322.26 | $4.33 |
| 2025-02-07 | $331,404,765.41 | $46,238.62 | $4.23 |
| 2025-02-08 | $331,855,885.14 | $25,268.29 | $4.23 |
| 2025-02-09 | $330,356,655.89 | $5,883.27 | $4.21 |
| 2025-02-10 | $333,994,376.17 | $11,220.46 | $4.26 |
| 2025-02-11 | $346,009,761.13 | $36,636.33 | $4.41 |
| 2025-02-12 | $373,159,294.76 | $20,307.16 | $4.76 |
| 2025-02-13 | $395,919,130.30 | $65,242.79 | $5.05 |
| 2025-02-14 | $384,602,646.10 | $15,010.96 | $4.91 |
| 2025-02-15 | $396,938,328.96 | $77,431.44 | $5.06 |
| 2025-02-16 | $428,856,706.39 | $42,036.33 | $5.47 |
| 2025-02-17 | $433,820,244.55 | $32,621.21 | $5.53 |
| 2025-02-18 | $459,282,882.60 | $99,317.23 | $5.86 |
| 2025-02-19 | $461,920,500.70 | $169,369.10 | $5.89 |
| 2025-02-20 | $454,227,364.01 | $30,237.72 | $5.79 |
| 2025-02-21 | $459,528,229.45 | $43,961.47 | $5.86 |
| 2025-02-22 | $452,887,363.92 | $41,531.43 | $5.77 |
| 2025-02-23 | $458,635,625.48 | $7,930.36 | $5.85 |
| 2025-02-24 | $459,407,721.66 | $11,532.21 | $5.86 |
| 2025-02-25 | $434,507,641.37 | $44,034.09 | $5.53 |
| 2025-02-26 | $395,696,858.89 | $30,050.95 | $5.04 |
| 2025-02-27 | $390,361,832.29 | $26,078.48 | $4.97 |
| 2025-02-28 | $374,216,744.59 | $3,361.25 | $4.77 |
| 2025-03-01 | $362,487,669.18 | $32,483.02 | $4.62 |
| 2025-03-02 | $375,920,533.52 | $24,280.58 | $4.81 |
| 2025-03-03 | $415,321,176.36 | $45,974.57 | $5.29 |
| 2025-03-04 | $342,009,384.49 | $22,545.73 | $4.36 |
| 2025-03-05 | $344,276,532.83 | $7,855.13 | $4.39 |
| 2025-03-06 | $345,474,754.94 | $32,334.03 | $4.40 |
| 2025-03-07 | $349,836,512.88 | $7,986.88 | $4.48 |
| 2025-03-08 | $366,421,541.68 | $15,879.16 | $4.66 |
| 2025-03-09 | $332,633,662.71 | $9,199.63 | $4.24 |
| 2025-03-10 | $314,823,242.94 | $8,030.04 | $4.02 |
| 2025-03-11 | $319,836,185.19 | $10,448.90 | $4.07 |
| 2025-03-12 | $314,164,539.34 | $2,536.71 | $4.01 |
| 2025-03-13 | $324,019,034.92 | $7,866.28 | $4.13 |
| 2025-03-14 | $303,013,859.37 | $18,591.22 | $3.86 |
| 2025-03-15 | $311,493,271.55 | $8,545.11 | $3.97 |
| 2025-03-16 | $310,677,771.93 | $4,995.74 | $3.96 |
| 2025-03-17 | $307,263,892.88 | $2,095.03 | $3.91 |
| 2025-03-18 | $309,777,785.41 | $4,899.58 | $3.94 |
| 2025-03-19 | $308,632,785.55 | $6,985.86 | $3.93 |
| 2025-03-20 | $321,873,123.53 | $28,357.59 | $4.05 |
| 2025-03-21 | $309,738,273.49 | $9,250.41 | $3.94 |
| 2025-03-22 | $300,894,215.20 | $6,601.67 | $3.83 |
| 2025-03-23 | $304,523,141.14 | $14,035.75 | $3.88 |
| 2025-03-24 | $310,957,970.32 | $2,165.57 | $3.96 |
| 2025-03-25 | $314,171,336.66 | $2,709.66 | $4.00 |
| 2025-03-26 | $320,696,209.81 | $5,789.24 | $4.09 |
| 2025-03-27 | $317,085,202.02 | $12,267.01 | $4.04 |
| 2025-03-28 | $310,006,002.92 | $6,833.60 | $3.95 |
| 2025-03-29 | $303,083,191.65 | $10,827.64 | $3.86 |
| 2025-03-30 | $293,679,845.73 | $8,213.90 | $3.74 |
| 2025-03-31 | $283,991,611.55 | $12,225.63 | $3.61 |
| 2025-04-01 | $289,420,306.65 | $10,496.48 | $3.69 |
| 2025-04-02 | $267,162,376.84 | $27,339.11 | $3.40 |
| 2025-04-03 | $264,407,975.36 | $13,641.65 | $3.36 |
| 2025-04-04 | $260,557,485.58 | $10,266.39 | $3.31 |
| 2025-04-05 | $264,234,658.07 | $18,176.60 | $3.36 |
| 2025-04-06 | $235,409,548.51 | $7,723.88 | $3.19 |
| 2025-04-07 | $222,201,253.10 | $6,865.30 | $2.83 |
| 2025-04-08 | $204,192,231.52 | $14,140.78 | $2.58 |
| 2025-04-09 | $196,641,226.42 | $1,166.30 | $2.50 |
| 2025-04-10 | $203,954,962.05 | $5,473.30 | $2.59 |
| 2025-04-11 | $200,499,992.43 | $3,084.11 | $2.55 |
| 2025-04-12 | $208,170,386.09 | $10,132.43 | $2.65 |
| 2025-04-13 | $197,333,730.26 | $8,526.87 | $2.51 |
| 2025-04-14 | $207,942,888.34 | $1,468.08 | $2.64 |
| 2025-04-15 | $206,881,192.49 | $6,619.55 | $2.63 |
| 2025-04-16 | $206,109,857.26 | $2,009.75 | $2.62 |
| 2025-04-17 | $205,327,699.46 | $4,440.87 | $2.61 |
| 2025-04-18 | $200,320,354.48 | $1,278.28 | $2.55 |
| 2025-04-19 | $205,311,571.35 | $4,328.47 | $2.61 |
| 2025-04-20 | $208,098,142.93 | $916.85 | $2.64 |
| 2025-04-21 | $206,348,636.42 | $1,570.39 | $2.62 |
| 2025-04-22 | $202,594,677.90 | $18,612.05 | $2.57 |
| 2025-04-23 | $224,698,442.90 | $11,700.76 | $2.86 |
| 2025-04-24 | $225,771,926.96 | $7,803.38 | $2.87 |
| 2025-04-25 | $226,568,895.82 | $3,651.46 | $2.88 |
| 2025-04-26 | $224,695,034.05 | $20,341.09 | $2.86 |
| 2025-04-27 | $229,041,644.60 | $3,039.44 | $2.91 |
| 2025-04-28 | $223,138,967.63 | $4,705.18 | $2.83 |
| 2025-04-29 | $222,032,546.70 | $4,665.39 | $2.82 |
| 2025-04-30 | $216,139,235.66 | $11,769.87 | $2.75 |
| 2025-05-01 | $221,662,799.23 | $3,041.34 | $2.81 |
| 2025-05-02 | $225,773,898.24 | $5,126.00 | $2.87 |
| 2025-05-03 | $221,905,272.87 | $13,875.74 | $2.82 |
| 2025-05-04 | $220,803,542.80 | $5,993.47 | $2.81 |
| 2025-05-05 | $220,023,561.87 | $1,707.97 | $2.79 |
| 2025-05-06 | $215,517,615.85 | $4,388.18 | $2.73 |
| 2025-05-07 | $213,213,683.17 | $6,289.74 | $2.71 |
| 2025-05-08 | $195,845,027.76 | $16,575.86 | $2.49 |
| 2025-05-09 | $218,131,488.19 | $30,290.43 | $2.77 |
| 2025-05-10 | $218,640,883.72 | $9,994.19 | $2.78 |
| 2025-05-11 | $212,712,310.72 | $31,298.95 | $2.70 |
| 2025-05-12 | $221,166,739.64 | $5,633.50 | $2.81 |
| 2025-05-13 | $212,388,476.02 | $3,755.15 | $2.70 |
| 2025-05-14 | $222,648,601.30 | $12,535.53 | $2.83 |
| 2025-05-15 | $214,926,469.17 | $5,483.48 | $2.73 |
| 2025-05-16 | $213,567,250.36 | $3,322.62 | $2.71 |
| 2025-05-17 | $213,490,584.28 | $5,362.32 | $2.71 |
| 2025-05-18 | $210,675,798.15 | $1,179.99 | $2.69 |
| 2025-05-19 | $211,040,508.90 | $4,666.66 | $2.68 |
| 2025-05-20 | $255,330,270.35 | $12,356.23 | $3.26 |
| 2025-05-21 | $200,289,536.79 | $26,514.53 | $2.54 |
| 2025-05-22 | $218,165,923.22 | $21,359.01 | $2.77 |
| 2025-05-23 | $222,565,032.69 | $32,776.88 | $2.82 |
| 2025-05-24 | $212,651,832.65 | $9,756.18 | $2.70 |
| 2025-05-25 | $214,670,846.23 | $6,693.51 | $2.72 |
| 2025-05-26 | $213,921,284.30 | $10,740.88 | $2.71 |
| 2025-05-27 | $217,405,016.33 | $14,131.61 | $2.76 |
| 2025-05-27 | $210,996,047.66 | $13,215.46 | $2.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
