Verse World VERSE #820
$0.0202 3.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Verse World.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Verse World. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Verse World is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01874844 - US$0.02056280Current reference: US$0.02015961Re-entry trigger: US$0.02040153
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Verse World is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Verse World moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01771727Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Verse World does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01771727. Verse World is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Verse World and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Verse World.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Verse World.
No upcoming market event is currently scheduled for Verse World in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Verse World.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Verse World position, log trades, and review recent activity from one place.
Log in or create an account to track your Verse World position.
Market Overview
Verse World current market price is $0.0202 with a 24 hour trading volume of $23,363. The total available supply of Verse World is 1.00B VERSE with a maximum supply of 1.00B VERSE. It has secured Rank 820 in the cryptocurrency market with a marketcap of $20.16M. The VERSE price is 0% down in the last one hour.
The high price of the Verse World is $0.0209 and low price is $0.0174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verse World Rank
820
Verse World Price
$0.0202
Market Cap
$20.16M 3.63%
Fully Diluted Valuation
$20.16M
Trading Volume(24h)
$23,363
Circulating Supply
1.00B VERSE
Total Supply
1.00B VERSE
Max Supply
1.00B VERSE
High(24h)
$0.0209
Low(24h)
$0.0174
All-time High
$0.911 97.79%
09 Jun 2025
All-time Low
$0.0157 28.08%
17 Aug 2026
Cryptocurrency Verse World Calculator
Want to convert more cryptocurrencies?
Verse World Price Chart
1h
0%
24h
3.64%
7d
3.35%
14d
12.61%
30d
3.26%
60d
19.07%
200d
24.96%
1y
83.62%
Verse World Historical Data
Historical data of Verse World past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $19,067,504.62 | $5,453,164.36 | $0.19 |
| 2025-08-08 | $19,839,142.98 | $7,693,133.54 | $0.20 |
| 2025-08-09 | $20,101,880.53 | $7,120,859.30 | $0.20 |
| 2025-08-10 | $20,197,752.83 | $6,747,929.98 | $0.20 |
| 2025-08-11 | $20,447,151.36 | $8,382,810.21 | $0.20 |
| 2025-08-12 | $19,387,844.37 | $7,339,698.58 | $0.19 |
| 2025-08-13 | $21,106,577.71 | $5,468,103.04 | $0.21 |
| 2025-08-14 | $22,070,654.40 | $4,454,118.83 | $0.22 |
| 2025-08-15 | $21,037,807.22 | $4,841,482.99 | $0.21 |
| 2025-08-16 | $20,226,101.32 | $4,711,038.65 | $0.20 |
| 2025-08-17 | $20,396,446.34 | $4,225,673.83 | $0.20 |
| 2025-08-18 | $20,436,802.44 | $7,650,864.13 | $0.20 |
| 2025-08-19 | $19,542,707.26 | $7,491,267.07 | $0.20 |
| 2025-08-20 | $18,497,681.00 | $6,703,363.49 | $0.18 |
| 2025-08-21 | $19,124,859.96 | $5,802,436.08 | $0.19 |
| 2025-08-22 | $18,430,350.66 | $6,414,953.61 | $0.18 |
| 2025-08-23 | $19,595,860.18 | $7,034,223.74 | $0.20 |
| 2025-08-24 | $19,845,203.80 | $6,231,134.43 | $0.20 |
| 2025-08-25 | $18,683,975.51 | $5,949,177.75 | $0.19 |
| 2025-08-26 | $17,046,479.86 | $7,418,158.88 | $0.17 |
| 2025-08-27 | $17,862,420.62 | $7,263,901.95 | $0.18 |
| 2025-08-28 | $17,787,881.69 | $5,389,872.15 | $0.18 |
| 2025-08-29 | $18,526,321.15 | $4,281,387.70 | $0.19 |
| 2025-08-30 | $17,661,494.28 | $2,618,101.45 | $0.18 |
| 2025-08-31 | $17,477,500.26 | $1,272,041.17 | $0.17 |
| 2025-09-01 | $17,272,687.49 | $1,247,121.89 | $0.17 |
| 2025-09-02 | $16,219,053.42 | $1,729,392.43 | $0.16 |
| 2025-09-03 | $16,918,510.39 | $2,770,518.72 | $0.17 |
| 2025-09-04 | $17,008,313.83 | $2,840,677.98 | $0.17 |
| 2025-09-05 | $16,492,571.49 | $1,510,285.39 | $0.16 |
| 2025-09-06 | $16,323,179.74 | $3,450,200.93 | $0.16 |
| 2025-09-07 | $16,122,883.34 | $4,367,350.93 | $0.16 |
| 2025-09-08 | $16,603,881.26 | $4,351,445.76 | $0.17 |
| 2025-09-09 | $17,101,252.28 | $4,274,517.66 | $0.17 |
| 2025-09-10 | $17,292,451.36 | $4,526,190.67 | $0.17 |
| 2025-09-11 | $17,655,677.57 | $4,401,976.57 | $0.18 |
| 2025-09-12 | $18,120,804.09 | $3,781,982.33 | $0.18 |
| 2025-09-13 | $18,790,250.13 | $2,825,088.89 | $0.19 |
| 2025-09-14 | $18,341,701.50 | $1,985,687.15 | $0.18 |
| 2025-09-15 | $18,302,901.35 | $4,105,944.00 | $0.18 |
| 2025-09-16 | $17,774,601.42 | $3,308,457.72 | $0.18 |
| 2025-09-17 | $18,364,091.61 | $3,057,622.64 | $0.18 |
| 2025-09-18 | $19,339,724.11 | $2,402,459.15 | $0.19 |
| 2025-09-19 | $19,514,248.30 | $3,259,556.71 | $0.20 |
| 2025-09-20 | $18,782,117.54 | $4,768,003.59 | $0.19 |
| 2025-09-21 | $18,630,864.14 | $5,123,233.38 | $0.19 |
| 2025-09-22 | $18,418,930.46 | $4,805,983.34 | $0.18 |
| 2025-09-23 | $17,367,341.01 | $3,032,129.95 | $0.17 |
| 2025-09-24 | $16,964,574.44 | $3,139,241.22 | $0.17 |
| 2025-09-25 | $16,903,145.95 | $1,885,696.71 | $0.17 |
| 2025-09-26 | $14,922,047.87 | $3,459,903.99 | $0.15 |
| 2025-09-27 | $15,453,970.37 | $4,561,840.03 | $0.15 |
| 2025-09-28 | $15,711,933.74 | $3,512,734.67 | $0.16 |
| 2025-09-29 | $16,168,328.08 | $3,480,392.29 | $0.16 |
| 2025-09-30 | $16,401,227.00 | $3,562,920.77 | $0.16 |
| 2025-10-01 | $14,008,332.15 | $1,441,877.06 | $0.14 |
| 2025-10-02 | $14,449,427.55 | $2,166,842.59 | $0.15 |
| 2025-10-03 | $15,322,616.83 | $2,507,136.16 | $0.15 |
| 2025-10-04 | $14,243,760.75 | $1,670,042.82 | $0.14 |
| 2025-10-05 | $14,371,889.21 | $1,985,528.80 | $0.14 |
| 2025-10-06 | $14,517,942.22 | $1,651,338.13 | $0.15 |
| 2025-10-07 | $14,519,146.17 | $2,229,702.00 | $0.15 |
| 2025-10-08 | $13,901,032.92 | $2,377,821.50 | $0.14 |
| 2025-10-09 | $14,178,025.35 | $2,333,635.23 | $0.14 |
| 2025-10-10 | $14,168,148.05 | $3,727,879.91 | $0.14 |
| 2025-10-11 | $12,478,736.16 | $3,200,747.77 | $0.12 |
| 2025-10-12 | $11,836,084.88 | $3,384,980.42 | $0.12 |
| 2025-10-13 | $13,107,531.44 | $3,687,482.13 | $0.13 |
| 2025-10-14 | $13,668,579.45 | $3,554,534.59 | $0.14 |
| 2025-10-15 | $13,219,338.91 | $3,176,028.98 | $0.13 |
| 2025-10-16 | $12,683,897.10 | $2,874,924.43 | $0.13 |
| 2025-10-17 | $12,152,624.95 | $2,509,393.25 | $0.12 |
| 2025-10-18 | $12,298,620.25 | $1,817,375.68 | $0.12 |
| 2025-10-19 | $12,344,149.44 | $2,114,304.81 | $0.12 |
| 2025-10-20 | $12,299,614.41 | $2,142,999.28 | $0.12 |
| 2025-10-21 | $12,426,866.39 | $2,137,503.25 | $0.12 |
| 2025-10-22 | $13,145,344.75 | $2,008,405.62 | $0.13 |
| 2025-10-23 | $12,803,847.37 | $1,971,200.75 | $0.13 |
| 2025-10-24 | $13,042,166.81 | $2,312,738.67 | $0.13 |
| 2025-10-25 | $12,860,046.90 | $5,439,589.49 | $0.13 |
| 2025-10-26 | $12,178,635.29 | $3,013,540.35 | $0.12 |
| 2025-10-27 | $12,677,481.03 | $2,795,673.31 | $0.13 |
| 2025-10-28 | $12,318,119.78 | $1,985,077.81 | $0.12 |
| 2025-10-29 | $12,388,985.03 | $1,904,269.89 | $0.12 |
| 2025-10-30 | $12,342,743.21 | $2,134,809.63 | $0.12 |
| 2025-10-31 | $11,993,761.48 | $2,853,292.88 | $0.12 |
| 2025-11-01 | $12,034,098.59 | $3,472,143.40 | $0.12 |
| 2025-11-02 | $11,694,564.60 | $1,505,312.34 | $0.12 |
| 2025-11-03 | $11,619,957.26 | $1,700,462.03 | $0.12 |
| 2025-11-04 | $10,228,749.37 | $1,934,816.10 | $0.10 |
| 2025-11-05 | $9,645,291.79 | $1,947,468.19 | $0.10 |
| 2025-11-06 | $10,144,966.86 | $2,802,158.00 | $0.10 |
| 2025-11-07 | $9,638,105.80 | $3,508,193.84 | $0.10 |
| 2025-11-08 | $11,062,380.09 | $2,211,369.01 | $0.11 |
| 2025-11-09 | $10,192,269.55 | $3,749,865.45 | $0.10 |
| 2025-11-10 | $10,458,935.00 | $3,978,175.50 | $0.10 |
| 2025-11-11 | $10,599,856.40 | $4,266,755.48 | $0.11 |
| 2025-11-12 | $10,017,870.69 | $3,178,732.60 | $0.10 |
| 2025-11-13 | $10,104,590.21 | $2,055,628.62 | $0.10 |
| 2025-11-14 | $10,171,205.27 | $2,072,768.89 | $0.10 |
| 2025-11-15 | $10,155,077.83 | $2,936,083.90 | $0.10 |
| 2025-11-16 | $10,300,941.84 | $2,535,107.42 | $0.10 |
| 2025-11-17 | $10,212,109.37 | $1,383,383.89 | $0.10 |
| 2025-11-18 | $10,071,367.50 | $948,803.13 | $0.10 |
| 2025-11-19 | $10,443,381.39 | $2,169,300.94 | $0.10 |
| 2025-11-20 | $10,552,734.64 | $3,129,400.77 | $0.11 |
| 2025-11-21 | $10,237,463.80 | $2,727,280.62 | $0.10 |
| 2025-11-22 | $9,614,183.92 | $3,145,528.27 | $0.10 |
| 2025-11-23 | $9,505,752.53 | $3,045,176.66 | $0.10 |
| 2025-11-24 | $9,731,470.48 | $2,878,201.24 | $0.10 |
| 2025-11-25 | $10,046,764.68 | $2,899,932.09 | $0.10 |
| 2025-11-26 | $10,131,181.24 | $2,514,889.95 | $0.10 |
| 2025-11-27 | $10,426,187.53 | $2,006,605.02 | $0.10 |
| 2025-11-28 | $10,162,142.06 | $1,690,263.03 | $0.10 |
| 2025-11-29 | $9,679,135.94 | $1,666,666.96 | $0.10 |
| 2025-11-30 | $9,444,105.09 | $1,389,922.68 | $0.09 |
| 2025-12-01 | $9,397,153.18 | $1,001,992.53 | $0.09 |
| 2025-12-02 | $8,696,573.28 | $1,201,920.02 | $0.09 |
| 2025-12-03 | $9,482,289.21 | $1,239,822.90 | $0.09 |
| 2025-12-04 | $9,850,982.86 | $1,281,625.41 | $0.10 |
| 2025-12-05 | $9,475,396.97 | $1,187,664.70 | $0.09 |
| 2025-12-06 | $9,077,645.16 | $928,999.42 | $0.09 |
| 2025-12-07 | $9,026,174.48 | $1,116,895.30 | $0.09 |
| 2025-12-08 | $8,991,391.86 | $1,166,437.91 | $0.09 |
| 2025-12-09 | $9,125,806.62 | $1,212,613.27 | $0.09 |
| 2025-12-10 | $9,531,121.53 | $1,141,206.96 | $0.10 |
| 2025-12-11 | $9,245,351.87 | $1,493,043.36 | $0.09 |
| 2025-12-12 | $8,998,119.62 | $1,638,923.93 | $0.09 |
| 2025-12-13 | $8,765,429.64 | $1,451,669.51 | $0.09 |
| 2025-12-14 | $8,809,325.45 | $1,421,808.77 | $0.09 |
| 2025-12-15 | $8,679,545.76 | $1,404,662.66 | $0.09 |
| 2025-12-16 | $7,913,427.60 | $1,623,340.99 | $0.08 |
| 2025-12-17 | $7,423,867.03 | $1,207,144.55 | $0.07 |
| 2025-12-18 | $7,071,226.07 | $1,715,518.43 | $0.07 |
| 2025-12-19 | $6,905,712.52 | $1,157,124.35 | $0.07 |
| 2025-12-20 | $7,252,903.37 | $1,112,123.18 | $0.07 |
| 2025-12-21 | $7,226,888.07 | $1,053,496.45 | $0.07 |
| 2025-12-22 | $7,627,775.56 | $1,305,773.36 | $0.08 |
| 2025-12-23 | $7,597,966.36 | $1,019,761.23 | $0.08 |
| 2025-12-24 | $7,524,048.10 | $951,944.25 | $0.08 |
| 2025-12-25 | $7,472,643.65 | $1,203,478.16 | $0.07 |
| 2025-12-26 | $7,423,652.19 | $1,612,684.36 | $0.07 |
| 2025-12-27 | $7,480,784.80 | $1,614,202.01 | $0.07 |
| 2025-12-28 | $7,581,954.29 | $1,558,352.94 | $0.08 |
| 2025-12-29 | $7,614,580.64 | $1,287,276.97 | $0.08 |
| 2025-12-30 | $7,499,930.55 | $1,225,176.37 | $0.07 |
| 2025-12-31 | $7,584,377.12 | $1,278,739.92 | $0.08 |
| 2026-01-01 | $7,545,993.29 | $1,057,777.44 | $0.08 |
| 2026-01-02 | $7,339,043.42 | $956,927.85 | $0.07 |
| 2026-01-03 | $7,450,864.52 | $1,597,347.22 | $0.07 |
| 2026-01-04 | $7,601,901.85 | $861,257.78 | $0.08 |
| 2026-01-05 | $7,622,524.14 | $1,247,199.55 | $0.08 |
| 2026-01-06 | $7,758,234.26 | $1,230,044.07 | $0.08 |
| 2026-01-07 | $7,934,956.87 | $1,239,024.57 | $0.08 |
| 2026-01-08 | $7,710,801.64 | $1,406,368.13 | $0.08 |
| 2026-01-09 | $7,776,198.12 | $1,132,313.24 | $0.08 |
| 2026-01-10 | $8,885,551.55 | $1,308,697.81 | $0.09 |
| 2026-01-11 | $8,845,472.43 | $1,347,626.81 | $0.09 |
| 2026-01-12 | $9,059,657.95 | $1,277,654.91 | $0.09 |
| 2026-01-13 | $9,321,805.93 | $988,868.10 | $0.09 |
| 2026-01-14 | $9,174,155.02 | $1,353,397.07 | $0.09 |
| 2026-01-15 | $9,230,097.87 | $1,341,655.88 | $0.09 |
| 2026-01-16 | $9,723,710.22 | $840,575.91 | $0.10 |
| 2026-01-17 | $9,529,592.49 | $924,955.80 | $0.10 |
| 2026-01-18 | $7,847,927.34 | $1,020,802.32 | $0.08 |
| 2026-01-19 | $8,935,229.02 | $1,116,825.39 | $0.09 |
| 2026-01-20 | $8,683,726.84 | $1,143,482.74 | $0.09 |
| 2026-01-21 | $8,872,186.74 | $847,508.98 | $0.09 |
| 2026-01-22 | $8,689,423.53 | $959,201.82 | $0.09 |
| 2026-01-23 | $8,832,332.00 | $865,211.27 | $0.09 |
| 2026-01-24 | $8,595,733.58 | $970,162.12 | $0.09 |
| 2026-01-25 | $9,170,371.43 | $732,889.64 | $0.09 |
| 2026-01-26 | $8,326,303.99 | $974,212.05 | $0.08 |
| 2026-01-27 | $8,418,443.03 | $905,939.88 | $0.08 |
| 2026-01-28 | $8,121,832.90 | $1,082,188.25 | $0.08 |
| 2026-01-29 | $8,050,096.12 | $1,109,579.93 | $0.08 |
| 2026-01-30 | $7,862,951.38 | $1,382,082.41 | $0.08 |
| 2026-01-31 | $8,369,730.96 | $889,725.74 | $0.08 |
| 2026-02-01 | $8,077,879.54 | $758,692.46 | $0.08 |
| 2026-02-02 | $7,220,812.09 | $1,001,418.37 | $0.07 |
| 2026-02-03 | $7,838,143.98 | $761,106.50 | $0.08 |
| 2026-02-04 | $6,916,455.52 | $1,074,822.60 | $0.07 |
| 2026-02-05 | $7,951,298.23 | $615,883.36 | $0.08 |
| 2026-02-06 | $7,359,140.00 | $643,890.12 | $0.07 |
| 2026-02-07 | $6,644,260.67 | $895,325.31 | $0.07 |
| 2026-02-08 | $7,211,517.41 | $715,911.84 | $0.07 |
| 2026-02-09 | $6,280,167.48 | $1,074,330.41 | $0.06 |
| 2026-02-10 | $44,145,182.33 | $915,944.78 | $0.04 |
| 2026-02-11 | $42,596,976.54 | $899,049.85 | $0.04 |
| 2026-02-12 | $6,874,787.38 | $740,078.20 | $0.07 |
| 2026-02-13 | $7,047,457.97 | $677,672.17 | $0.07 |
| 2026-02-14 | $7,064,436.06 | $704,232.52 | $0.07 |
| 2026-02-15 | $6,200,206.92 | $1,085,479.59 | $0.06 |
| 2026-02-16 | $6,357,040.39 | $953,325.70 | $0.06 |
| 2026-02-17 | $7,369,378.60 | $647,136.38 | $0.07 |
| 2026-02-18 | $7,012,646.34 | $696,317.47 | $0.07 |
| 2026-02-19 | $5,935,771.37 | $1,032,773.73 | $0.06 |
| 2026-02-20 | $7,204,959.46 | $623,916.11 | $0.07 |
| 2026-02-21 | $6,220,604.84 | $868,637.69 | $0.06 |
| 2026-02-22 | $5,925,833.51 | $988,370.98 | $0.06 |
| 2026-02-23 | $5,726,861.62 | $989,976.69 | $0.06 |
| 2026-02-24 | $6,766,253.60 | $652,285.70 | $0.07 |
| 2026-02-25 | $6,852,897.42 | $637,133.65 | $0.07 |
| 2026-02-26 | $5,812,889.03 | $1,018,607.92 | $0.06 |
| 2026-02-27 | $6,038,597.14 | $876,581.50 | $0.06 |
| 2026-02-28 | $6,896,738.07 | $616,035.21 | $0.07 |
| 2026-03-01 | $5,042,525.25 | $1,281,267.51 | $0.05 |
| 2026-03-02 | $5,498,715.84 | $994,989.52 | $0.05 |
| 2026-03-03 | $5,774,214.11 | $911,270.18 | $0.06 |
| 2026-03-04 | $5,515,718.12 | $1,022,306.88 | $0.06 |
| 2026-03-05 | $7,016,940.63 | $610,898.04 | $0.07 |
| 2026-03-06 | $5,631,196.73 | $979,297.61 | $0.06 |
| 2026-03-07 | $6,778,676.04 | $612,753.06 | $0.07 |
| 2026-03-08 | $5,348,414.02 | $996,309.10 | $0.05 |
| 2026-03-09 | $5,258,497.89 | $998,960.26 | $0.05 |
| 2026-03-10 | $5,164,052.30 | $1,060,494.12 | $0.05 |
| 2026-03-11 | $5,731,142.52 | $826,976.92 | $0.06 |
| 2026-03-12 | $31,479,988.01 | $774,094.64 | $0.03 |
| 2026-03-13 | $5,852,661.43 | $798,174.66 | $0.06 |
| 2026-03-14 | $5,631,159.45 | $864,388.82 | $0.06 |
| 2026-03-15 | $7,369,345.36 | $507,238.63 | $0.07 |
| 2026-03-16 | $5,630,414.63 | $886,145.19 | $0.06 |
| 2026-03-17 | $5,707,827.45 | $883,707.40 | $0.06 |
| 2026-03-18 | $5,704,725.50 | $875,261.32 | $0.06 |
| 2026-03-19 | $6,668,860.96 | $611,194.50 | $0.07 |
| 2026-03-20 | $6,517,738.01 | $622,578.16 | $0.07 |
| 2026-03-21 | $3,003,875.66 | $281,627.90 | $0.03 |
| 2026-03-22 | $7,652,866.04 | $468,731.21 | $0.08 |
| 2026-03-23 | $8,983,790.56 | $363,972.92 | $0.09 |
| 2026-03-24 | $9,782,944.81 | $323,282.15 | $0.10 |
| 2026-03-25 | $6,690,806.25 | $591,031.50 | $0.07 |
| 2026-03-26 | $6,237,497.29 | $675,579.62 | $0.06 |
| 2026-03-27 | $6,222,791.64 | $648,202.27 | $0.06 |
| 2026-03-28 | $2,708,745.69 | $322,905.04 | $0.03 |
| 2026-03-29 | $2,652,421.24 | $595,031.35 | $0.03 |
| 2026-03-30 | $2,648,839.39 | $590,655.11 | $0.03 |
| 2026-03-31 | $2,703,056.47 | $289,188.32 | $0.03 |
| 2026-04-01 | $2,671,514.53 | $369,241.98 | $0.03 |
| 2026-04-02 | $2,587,173.51 | $493,385.28 | $0.03 |
| 2026-04-03 | $2,529,084.18 | $619,213.45 | $0.03 |
| 2026-04-04 | $2,554,360.69 | $585,643.44 | $0.03 |
| 2026-04-05 | $2,562,637.02 | $592,309.46 | $0.03 |
| 2026-04-06 | $2,560,782.04 | $313,276.98 | $0.03 |
| 2026-04-07 | $2,534,613.42 | $498,564.84 | $0.03 |
| 2026-04-08 | $2,677,864.04 | $608,276.26 | $0.03 |
| 2026-04-09 | $2,608,033.19 | $594,980.26 | $0.03 |
| 2026-04-10 | $2,590,645.82 | $566,186.40 | $0.03 |
| 2026-04-11 | $2,647,454.15 | $361,382.55 | $0.03 |
| 2026-04-12 | $2,607,025.98 | $284,517.12 | $0.03 |
| 2026-04-13 | $2,543,897.40 | $599,495.61 | $0.03 |
| 2026-04-14 | $2,681,658.74 | $635,010.12 | $0.03 |
| 2026-04-15 | $2,585,961.42 | $582,202.13 | $0.03 |
| 2026-04-16 | $3,124,688.35 | $382,767.61 | $0.03 |
| 2026-04-17 | $3,142,463.77 | $301,558.23 | $0.03 |
| 2026-04-18 | $3,218,477.06 | $598,018.10 | $0.03 |
| 2026-04-19 | $3,147,008.51 | $604,546.67 | $0.03 |
| 2026-04-20 | $3,077,410.67 | $611,653.52 | $0.03 |
| 2026-04-21 | $3,089,263.94 | $601,754.96 | $0.03 |
| 2026-04-22 | $3,105,419.30 | $389,641.01 | $0.03 |
| 2026-04-23 | $3,110,437.61 | $465,370.29 | $0.03 |
| 2026-04-24 | $3,062,988.56 | $671,140.35 | $0.03 |
| 2026-04-25 | $3,030,883.02 | $736,499.03 | $0.03 |
| 2026-04-26 | $3,019,245.01 | $470,748.61 | $0.03 |
| 2026-04-27 | $3,025,087.10 | $541,690.21 | $0.03 |
| 2026-04-28 | $2,949,572.75 | $765,402.05 | $0.03 |
| 2026-04-29 | $2,919,423.55 | $640,880.76 | $0.03 |
| 2026-04-30 | $2,883,548.04 | $447,958.21 | $0.03 |
| 2026-05-01 | $2,860,333.14 | $745,530.76 | $0.03 |
| 2026-05-02 | $2,875,134.23 | $725,834.81 | $0.03 |
| 2026-05-03 | $2,799,727.90 | $570,117.04 | $0.03 |
| 2026-05-04 | $2,712,981.30 | $707,935.21 | $0.03 |
| 2026-05-05 | $2,705,273.13 | $734,336.00 | $0.03 |
| 2026-05-06 | $2,749,998.29 | $696,511.83 | $0.03 |
| 2026-05-07 | $2,805,902.05 | $641,160.01 | $0.03 |
| 2026-05-08 | $2,800,979.61 | $903,621.18 | $0.03 |
| 2026-05-09 | $2,905,290.22 | $829,540.04 | $0.03 |
| 2026-05-10 | $2,943,756.52 | $519,637.32 | $0.03 |
| 2026-05-11 | $3,010,462.72 | $1,013,018.31 | $0.03 |
| 2026-05-12 | $2,981,674.85 | $846,456.44 | $0.03 |
| 2026-05-13 | $2,919,442.85 | $860,115.80 | $0.03 |
| 2026-05-14 | $2,841,359.65 | $1,003,111.74 | $0.03 |
| 2026-05-15 | $2,848,996.55 | $875,336.91 | $0.03 |
| 2026-05-16 | $2,777,198.20 | $1,192,556.33 | $0.03 |
| 2026-05-17 | $2,710,544.55 | $1,009,663.10 | $0.03 |
| 2026-05-18 | $2,683,834.29 | $778,494.09 | $0.03 |
| 2026-05-19 | $2,672,094.06 | $1,159,934.82 | $0.03 |
| 2026-05-20 | $2,638,088.11 | $1,162,756.19 | $0.03 |
| 2026-05-21 | $2,708,715.94 | $467,809.97 | $0.03 |
| 2026-05-22 | $2,697,400.34 | $1,102,902.51 | $0.03 |
| 2026-05-23 | $2,611,440.99 | $884,706.51 | $0.03 |
| 2026-05-24 | $2,654,276.86 | $461,561.25 | $0.03 |
| 2026-05-25 | $2,619,618.78 | $797,124.71 | $0.03 |
| 2026-05-26 | $2,611,584.41 | $938,944.82 | $0.03 |
| 2026-05-27 | $2,538,029.02 | $813,612.91 | $0.03 |
| 2026-05-28 | $2,493,573.20 | $812,051.33 | $0.02 |
| 2026-05-29 | $2,472,077.47 | $821,689.67 | $0.02 |
| 2026-05-30 | $2,488,452.61 | $798,080.35 | $0.02 |
| 2026-05-31 | $2,454,194.67 | $804,458.37 | $0.02 |
| 2026-06-01 | $2,441,004.30 | $738,982.29 | $0.02 |
| 2026-06-02 | $2,417,324.19 | $802,400.34 | $0.02 |
| 2026-06-03 | $2,215,384.54 | $742,623.41 | $0.02 |
| 2026-06-04 | $2,142,518.27 | $799,286.48 | $0.02 |
| 2026-06-05 | $2,065,381.02 | $240,886.71 | $0.02 |
| 2026-06-06 | $1,924,490.57 | $993,175.77 | $0.02 |
| 2026-06-07 | $1,869,636.11 | $311,743.75 | $0.02 |
| 2026-06-08 | $1,977,546.69 | $533,691.42 | $0.02 |
| 2026-06-09 | $1,987,642.99 | $313,434.61 | $0.02 |
| 2026-06-10 | $1,938,152.30 | $244,229.33 | $0.02 |
| 2026-06-11 | $1,871,170.48 | $165,878.96 | $0.02 |
| 2026-06-12 | $1,954,222.62 | $118,060.18 | $0.02 |
| 2026-06-13 | $1,842,134.89 | $297,818.03 | $0.02 |
| 2026-06-14 | $1,903,562.36 | $259,734.70 | $0.02 |
| 2026-06-15 | $1,940,021.80 | $224,022.84 | $0.02 |
| 2026-06-16 | $2,009,979.89 | $138,009.07 | $0.02 |
| 2026-06-17 | $2,010,700.21 | $37,216.66 | $0.02 |
| 2026-06-18 | $1,975,050.21 | $94,634.36 | $0.02 |
| 2026-06-19 | $1,908,604.62 | $191,589.51 | $0.02 |
| 2026-06-20 | $1,881,997.19 | $220,153.39 | $0.02 |
| 2026-06-21 | $1,948,071.59 | $195,447.11 | $0.02 |
| 2026-06-22 | $1,902,566.21 | $207,075.77 | $0.02 |
| 2026-06-23 | $1,830,377.17 | $205,226.70 | $0.02 |
| 2026-06-24 | $1,818,717.71 | $174,423.96 | $0.02 |
| 2026-06-25 | $1,782,773.68 | $70,315.27 | $0.02 |
| 2026-06-26 | $1,775,428.87 | $181,533.31 | $0.02 |
| 2026-06-27 | $19,547,153.85 | $44,156.04 | $0.02 |
| 2026-06-28 | $18,293,837.46 | $182,382.22 | $0.02 |
| 2026-06-29 | $18,300,143.02 | $156,566.58 | $0.02 |
| 2026-06-30 | $1,910,697.37 | $49,790.36 | $0.02 |
| 2026-07-01 | $1,867,349.94 | $178,281.37 | $0.02 |
| 2026-07-02 | $1,868,639.13 | $26,826.68 | $0.02 |
| 2026-07-03 | $2,031,304.41 | $214,385.58 | $0.02 |
| 2026-07-04 | $2,002,289.49 | $99,393.42 | $0.02 |
| 2026-07-05 | $2,019,211.07 | $26,818.57 | $0.02 |
| 2026-07-06 | $2,045,416.10 | $183,322.39 | $0.02 |
| 2026-07-07 | $2,020,575.08 | $182,851.26 | $0.02 |
| 2026-07-08 | $1,968,657.20 | $176,836.43 | $0.02 |
| 2026-07-09 | $1,920,165.94 | $174,554.19 | $0.02 |
| 2026-07-10 | $19,027,310.47 | $174,107.92 | $0.02 |
| 2026-07-11 | $19,084,503.60 | $173,204.45 | $0.02 |
| 2026-07-12 | $18,928,206.71 | $171,633.46 | $0.02 |
| 2026-07-13 | $18,910,929.30 | $195,742.72 | $0.02 |
| 2026-07-14 | $18,478,851.74 | $218,976.45 | $0.02 |
| 2026-07-15 | $18,983,205.71 | $199,896.86 | $0.02 |
| 2026-07-16 | $18,693,917.32 | $48,475.50 | $0.02 |
| 2026-07-17 | $18,376,510.61 | $157,662.52 | $0.02 |
| 2026-07-18 | $18,350,193.95 | $58,496.83 | $0.02 |
| 2026-07-19 | $18,207,552.94 | $58,095.56 | $0.02 |
| 2026-07-20 | $18,388,457.00 | $201,297.98 | $0.02 |
| 2026-07-21 | $18,669,869.57 | $212,813.16 | $0.02 |
| 2026-07-22 | $18,610,420.15 | $206,954.68 | $0.02 |
| 2026-07-23 | $18,423,802.33 | $126,888.78 | $0.02 |
| 2026-07-24 | $18,016,696.72 | $56,169.19 | $0.02 |
| 2026-07-25 | $17,511,416.51 | $151,198.36 | $0.02 |
| 2026-07-26 | $17,275,809.90 | $206,666.49 | $0.02 |
| 2026-07-27 | $17,842,073.11 | $150,018.96 | $0.02 |
| 2026-07-28 | $16,875,395.14 | $185,951.79 | $0.02 |
| 2026-07-29 | $16,700,886.95 | $214,888.13 | $0.02 |
| 2026-07-30 | $16,681,125.93 | $205,372.24 | $0.02 |
| 2026-07-31 | $16,837,691.05 | $139,404.18 | $0.02 |
| 2026-08-01 | $16,471,965.38 | $75,347.19 | $0.02 |
| 2026-08-02 | $16,106,429.06 | $220,146.31 | $0.02 |
| 2026-08-03 | $16,380,511.61 | $219,227.53 | $0.02 |
| 2026-08-04 | $16,292,155.76 | $207,225.45 | $0.02 |
| 2026-08-05 | $16,372,360.80 | $224,579.96 | $0.02 |
| 2026-08-06 | $16,397,932.68 | $214,982.63 | $0.02 |
| 2026-08-07 | $16,132,285.73 | $206,888.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
