Verge XVG #584
$0.001975 3.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Verge.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Verge. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Verge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00183664 - US$0.00201438Current reference: US$0.00197488Re-entry trigger: US$0.00199858
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Verge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Verge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00173562Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Verge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00173562. Verge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Verge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Verge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Verge.
No upcoming market event is currently scheduled for Verge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Verge.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Verge position, log trades, and review recent activity from one place.
Log in or create an account to track your Verge position.
Market Overview
Verge current market price is $0.001975 with a 24 hour trading volume of $946.97K. The total available supply of Verge is 16.56B XVG. It has secured Rank 584 in the cryptocurrency market with a marketcap of $32.63M. The XVG price is 0.42% up in the last one hour.
The high price of the Verge is $0.001971 and low price is $0.001884 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Verge Rank
584
Verge Price
$0.001975
Market Cap
$32.63M 3.09%
Fully Diluted Valuation
$32.70M
Trading Volume(24h)
$946.97K
Circulating Supply
16.52B XVG
Total Supply
16.56B XVG
Max Supply
(Not Available)
High(24h)
$0.001971
Low(24h)
$0.001884
All-time High
$0.262 99.25%
23 Dec 2017
All-time Low
$0.0000022300 88277.99%
05 Feb 2015
Cryptocurrency Verge Calculator
Want to convert more cryptocurrencies?
Verge Price Chart
1h
0.42%
24h
3.08%
7d
12.6%
14d
6.66%
30d
14.76%
60d
27.6%
200d
71.48%
1y
67.64%
Verge Historical Data
Historical data of Verge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $83,957,596.62 | $5,174,387.44 | $0.01 |
| 2025-06-26 | $81,440,130.39 | $6,988,454.01 | $0.00 |
| 2025-06-27 | $78,866,093.49 | $4,379,401.13 | $0.00 |
| 2025-06-28 | $84,558,948.85 | $7,052,395.72 | $0.01 |
| 2025-06-29 | $85,002,416.70 | $3,765,646.56 | $0.01 |
| 2025-06-30 | $90,946,477.45 | $4,000,188.72 | $0.01 |
| 2025-07-01 | $88,511,075.99 | $4,848,110.78 | $0.01 |
| 2025-07-02 | $82,776,375.60 | $3,367,780.47 | $0.01 |
| 2025-07-03 | $90,484,032.82 | $4,166,791.31 | $0.01 |
| 2025-07-04 | $89,333,997.71 | $4,099,543.26 | $0.01 |
| 2025-07-05 | $84,820,124.07 | $3,030,595.74 | $0.01 |
| 2025-07-06 | $84,351,851.65 | $2,002,116.32 | $0.01 |
| 2025-07-07 | $85,061,641.64 | $2,600,331.59 | $0.01 |
| 2025-07-08 | $84,641,884.36 | $2,865,116.45 | $0.01 |
| 2025-07-09 | $87,577,360.70 | $1,875,316.84 | $0.01 |
| 2025-07-10 | $92,645,551.18 | $5,796,775.46 | $0.01 |
| 2025-07-11 | $104,051,376.74 | $12,436,373.53 | $0.01 |
| 2025-07-12 | $102,649,352.08 | $14,793,676.25 | $0.01 |
| 2025-07-13 | $101,811,243.79 | $6,869,874.41 | $0.01 |
| 2025-07-14 | $106,887,360.03 | $10,516,365.57 | $0.01 |
| 2025-07-15 | $105,938,381.29 | $8,195,526.36 | $0.01 |
| 2025-07-16 | $110,676,494.49 | $7,765,232.76 | $0.01 |
| 2025-07-17 | $109,077,835.81 | $8,386,466.02 | $0.01 |
| 2025-07-18 | $117,444,826.10 | $13,332,694.21 | $0.01 |
| 2025-07-19 | $117,049,597.70 | $26,962,769.30 | $0.01 |
| 2025-07-20 | $123,062,628.11 | $10,188,199.21 | $0.01 |
| 2025-07-21 | $129,842,969.69 | $16,900,246.39 | $0.01 |
| 2025-07-22 | $130,242,956.96 | $10,212,424.64 | $0.01 |
| 2025-07-23 | $130,019,769.21 | $7,178,325.08 | $0.01 |
| 2025-07-24 | $116,650,384.18 | $7,136,039.93 | $0.01 |
| 2025-07-25 | $113,149,510.35 | $8,285,283.08 | $0.01 |
| 2025-07-26 | $115,130,587.37 | $5,844,823.98 | $0.01 |
| 2025-07-27 | $116,338,288.56 | $8,649,249.20 | $0.01 |
| 2025-07-28 | $121,785,404.62 | $5,062,588.97 | $0.01 |
| 2025-07-29 | $112,175,661.39 | $6,770,035.96 | $0.01 |
| 2025-07-30 | $110,561,781.26 | $5,940,117.39 | $0.01 |
| 2025-07-31 | $108,780,820.05 | $6,922,462.65 | $0.01 |
| 2025-08-01 | $102,393,702.97 | $6,023,659.02 | $0.01 |
| 2025-08-02 | $99,217,019.92 | $6,898,090.49 | $0.01 |
| 2025-08-03 | $96,833,144.38 | $4,429,706.67 | $0.01 |
| 2025-08-04 | $100,956,660.26 | $3,931,268.15 | $0.01 |
| 2025-08-05 | $105,916,945.55 | $4,917,869.02 | $0.01 |
| 2025-08-06 | $100,172,845.84 | $4,172,397.93 | $0.01 |
| 2025-08-07 | $103,386,479.54 | $4,629,712.70 | $0.01 |
| 2025-08-08 | $109,425,200.83 | $4,760,785.94 | $0.01 |
| 2025-08-09 | $114,306,014.68 | $10,044,128.70 | $0.01 |
| 2025-08-10 | $122,773,623.28 | $19,225,461.77 | $0.01 |
| 2025-08-11 | $120,106,062.55 | $8,309,122.58 | $0.01 |
| 2025-08-12 | $113,245,836.47 | $6,080,208.88 | $0.01 |
| 2025-08-13 | $118,659,376.13 | $8,649,788.45 | $0.01 |
| 2025-08-14 | $121,272,378.78 | $6,049,804.73 | $0.01 |
| 2025-08-15 | $108,742,919.86 | $10,707,541.45 | $0.01 |
| 2025-08-16 | $107,350,566.00 | $8,964,805.22 | $0.01 |
| 2025-08-17 | $111,179,340.22 | $4,827,817.99 | $0.01 |
| 2025-08-18 | $110,174,220.26 | $5,314,785.48 | $0.01 |
| 2025-08-19 | $106,033,172.88 | $5,106,147.93 | $0.01 |
| 2025-08-20 | $100,859,543.46 | $6,594,967.88 | $0.01 |
| 2025-08-21 | $106,223,662.11 | $6,651,917.42 | $0.01 |
| 2025-08-22 | $102,261,568.74 | $4,943,461.07 | $0.01 |
| 2025-08-23 | $111,248,829.70 | $13,156,081.50 | $0.01 |
| 2025-08-24 | $106,354,169.99 | $9,619,479.56 | $0.01 |
| 2025-08-25 | $105,058,129.27 | $11,975,872.21 | $0.01 |
| 2025-08-26 | $95,945,755.78 | $9,995,575.03 | $0.01 |
| 2025-08-27 | $98,862,854.38 | $5,968,879.90 | $0.01 |
| 2025-08-28 | $97,764,393.94 | $5,671,903.08 | $0.01 |
| 2025-08-29 | $100,006,815.40 | $6,324,977.72 | $0.01 |
| 2025-08-30 | $92,401,596.54 | $8,242,639.93 | $0.01 |
| 2025-08-31 | $92,420,703.78 | $5,953,249.87 | $0.01 |
| 2025-09-01 | $88,977,367.91 | $6,953,097.23 | $0.01 |
| 2025-09-02 | $88,883,681.34 | $16,458,651.10 | $0.01 |
| 2025-09-03 | $90,654,253.08 | $7,459,724.87 | $0.01 |
| 2025-09-04 | $92,392,180.84 | $7,026,828.74 | $0.01 |
| 2025-09-05 | $88,883,646.53 | $5,388,496.06 | $0.01 |
| 2025-09-06 | $90,485,642.49 | $6,426,668.60 | $0.01 |
| 2025-09-07 | $90,993,843.68 | $1,794,446.89 | $0.01 |
| 2025-09-08 | $93,239,548.12 | $8,906,004.27 | $0.01 |
| 2025-09-09 | $96,894,390.42 | $2,870,417.54 | $0.01 |
| 2025-09-10 | $96,432,489.06 | $6,767,958.55 | $0.01 |
| 2025-09-11 | $98,573,068.60 | $4,857,752.40 | $0.01 |
| 2025-09-12 | $99,485,164.85 | $4,845,027.46 | $0.01 |
| 2025-09-13 | $100,767,492.33 | $4,309,743.15 | $0.01 |
| 2025-09-14 | $103,424,334.44 | $6,052,677.98 | $0.01 |
| 2025-09-15 | $98,339,651.21 | $5,329,673.30 | $0.01 |
| 2025-09-16 | $94,828,985.39 | $4,813,372.93 | $0.01 |
| 2025-09-17 | $95,528,709.22 | $3,357,988.18 | $0.01 |
| 2025-09-18 | $98,880,406.23 | $4,293,399.18 | $0.01 |
| 2025-09-19 | $99,391,165.37 | $4,109,765.39 | $0.01 |
| 2025-09-20 | $94,732,344.06 | $4,424,550.02 | $0.01 |
| 2025-09-21 | $95,290,201.75 | $2,935,120.31 | $0.01 |
| 2025-09-22 | $94,925,364.08 | $3,556,961.61 | $0.01 |
| 2025-09-23 | $87,574,518.59 | $5,437,689.12 | $0.01 |
| 2025-09-24 | $86,452,509.95 | $4,412,529.91 | $0.01 |
| 2025-09-25 | $87,518,607.67 | $4,835,764.68 | $0.01 |
| 2025-09-26 | $78,747,892.20 | $7,323,894.92 | $0.00 |
| 2025-09-27 | $81,403,261.68 | $5,950,180.67 | $0.00 |
| 2025-09-28 | $80,323,814.71 | $3,299,973.59 | $0.00 |
| 2025-09-29 | $81,732,446.13 | $5,239,963.50 | $0.00 |
| 2025-09-30 | $82,522,252.52 | $7,790,053.06 | $0.00 |
| 2025-10-01 | $81,817,828.47 | $2,902,398.41 | $0.00 |
| 2025-10-02 | $103,309,369.29 | $41,349,128.79 | $0.01 |
| 2025-10-03 | $137,425,676.41 | $66,578,169.84 | $0.01 |
| 2025-10-04 | $134,977,693.15 | $121,390,302.48 | $0.01 |
| 2025-10-05 | $140,474,323.28 | $50,927,145.56 | $0.01 |
| 2025-10-06 | $125,705,280.42 | $17,434,986.79 | $0.01 |
| 2025-10-07 | $125,270,971.40 | $11,317,409.62 | $0.01 |
| 2025-10-08 | $116,084,763.99 | $9,836,409.69 | $0.01 |
| 2025-10-09 | $127,345,596.50 | $20,787,116.81 | $0.01 |
| 2025-10-10 | $121,026,073.27 | $18,606,716.86 | $0.01 |
| 2025-10-11 | $91,899,739.02 | $52,214,625.72 | $0.01 |
| 2025-10-12 | $89,711,727.50 | $23,420,448.65 | $0.01 |
| 2025-10-13 | $103,233,591.69 | $34,472,012.36 | $0.01 |
| 2025-10-14 | $109,517,235.93 | $30,530,343.79 | $0.01 |
| 2025-10-15 | $103,540,920.64 | $14,372,715.13 | $0.01 |
| 2025-10-16 | $98,988,583.49 | $13,792,954.38 | $0.01 |
| 2025-10-17 | $96,253,386.78 | $15,521,978.45 | $0.01 |
| 2025-10-18 | $93,957,910.40 | $8,779,098.39 | $0.01 |
| 2025-10-19 | $98,501,195.29 | $9,783,737.04 | $0.01 |
| 2025-10-20 | $101,614,130.37 | $10,693,299.31 | $0.01 |
| 2025-10-21 | $101,500,369.44 | $11,333,590.31 | $0.01 |
| 2025-10-22 | $95,682,074.06 | $12,317,737.35 | $0.01 |
| 2025-10-23 | $90,773,655.99 | $11,982,956.20 | $0.01 |
| 2025-10-24 | $88,218,293.03 | $7,687,116.44 | $0.01 |
| 2025-10-25 | $90,222,180.64 | $7,685,773.81 | $0.01 |
| 2025-10-26 | $96,927,974.89 | $9,108,179.47 | $0.01 |
| 2025-10-27 | $106,000,711.78 | $37,520,892.61 | $0.01 |
| 2025-10-28 | $100,432,312.22 | $15,702,605.61 | $0.01 |
| 2025-10-29 | $95,549,799.88 | $8,372,213.55 | $0.01 |
| 2025-10-30 | $96,099,084.15 | $8,124,475.97 | $0.01 |
| 2025-10-31 | $88,699,223.41 | $7,779,467.89 | $0.01 |
| 2025-11-01 | $98,308,219.15 | $8,107,557.40 | $0.01 |
| 2025-11-02 | $115,341,521.14 | $62,679,750.26 | $0.01 |
| 2025-11-03 | $118,511,623.78 | $51,133,718.28 | $0.01 |
| 2025-11-04 | $123,534,720.49 | $41,649,322.05 | $0.01 |
| 2025-11-05 | $124,157,054.24 | $87,157,287.28 | $0.01 |
| 2025-11-06 | $131,957,635.51 | $43,546,787.64 | $0.01 |
| 2025-11-07 | $128,145,810.47 | $39,110,701.46 | $0.01 |
| 2025-11-08 | $134,035,072.08 | $45,274,541.42 | $0.01 |
| 2025-11-09 | $118,816,755.44 | $25,905,512.60 | $0.01 |
| 2025-11-10 | $127,152,308.57 | $27,262,138.00 | $0.01 |
| 2025-11-11 | $122,947,218.60 | $13,954,239.74 | $0.01 |
| 2025-11-12 | $112,850,488.18 | $9,996,922.02 | $0.01 |
| 2025-11-13 | $108,612,800.22 | $9,791,506.02 | $0.01 |
| 2025-11-14 | $104,293,741.77 | $12,962,020.26 | $0.01 |
| 2025-11-15 | $105,306,199.60 | $15,210,208.26 | $0.01 |
| 2025-11-16 | $129,063,282.74 | $57,875,345.84 | $0.01 |
| 2025-11-17 | $121,178,242.62 | $42,555,972.33 | $0.01 |
| 2025-11-18 | $141,855,512.20 | $94,470,911.67 | $0.01 |
| 2025-11-19 | $137,250,727.17 | $48,389,757.18 | $0.01 |
| 2025-11-20 | $121,067,339.30 | $30,406,993.25 | $0.01 |
| 2025-11-21 | $115,030,066.71 | $22,720,876.20 | $0.01 |
| 2025-11-22 | $112,717,047.05 | $22,979,164.73 | $0.01 |
| 2025-11-23 | $126,523,758.67 | $39,364,865.17 | $0.01 |
| 2025-11-24 | $120,956,653.56 | $38,608,045.18 | $0.01 |
| 2025-11-25 | $127,122,304.08 | $27,163,180.70 | $0.01 |
| 2025-11-26 | $123,369,924.62 | $18,394,427.53 | $0.01 |
| 2025-11-27 | $125,420,740.00 | $12,552,288.93 | $0.01 |
| 2025-11-28 | $116,426,075.64 | $11,719,518.27 | $0.01 |
| 2025-11-29 | $114,377,958.80 | $12,401,268.30 | $0.01 |
| 2025-11-30 | $112,240,142.58 | $6,919,933.09 | $0.01 |
| 2025-12-01 | $112,438,689.48 | $6,418,357.71 | $0.01 |
| 2025-12-02 | $100,502,104.92 | $15,319,260.95 | $0.01 |
| 2025-12-03 | $99,784,737.40 | $12,609,860.57 | $0.01 |
| 2025-12-04 | $106,484,553.99 | $11,342,146.21 | $0.01 |
| 2025-12-05 | $103,453,715.00 | $9,737,369.97 | $0.01 |
| 2025-12-06 | $107,964,304.16 | $17,558,608.73 | $0.01 |
| 2025-12-07 | $106,105,535.12 | $6,429,138.75 | $0.01 |
| 2025-12-08 | $104,244,882.46 | $9,377,517.73 | $0.01 |
| 2025-12-09 | $105,071,071.35 | $11,278,242.96 | $0.01 |
| 2025-12-10 | $108,728,572.86 | $10,986,720.99 | $0.01 |
| 2025-12-11 | $101,204,522.83 | $7,374,356.45 | $0.01 |
| 2025-12-12 | $104,116,526.62 | $8,225,794.04 | $0.01 |
| 2025-12-13 | $98,083,682.20 | $7,195,637.91 | $0.01 |
| 2025-12-14 | $99,074,193.01 | $4,220,927.55 | $0.01 |
| 2025-12-15 | $92,969,227.74 | $7,323,561.53 | $0.01 |
| 2025-12-16 | $92,059,840.30 | $7,274,386.71 | $0.01 |
| 2025-12-17 | $91,884,362.36 | $5,525,789.17 | $0.01 |
| 2025-12-18 | $84,074,437.83 | $7,866,980.38 | $0.01 |
| 2025-12-19 | $78,676,153.38 | $8,844,212.09 | $0.00 |
| 2025-12-20 | $81,705,394.83 | $8,493,172.20 | $0.00 |
| 2025-12-21 | $82,842,282.23 | $5,995,799.12 | $0.01 |
| 2025-12-22 | $78,867,865.39 | $5,066,182.36 | $0.00 |
| 2025-12-23 | $79,739,611.24 | $10,060,894.05 | $0.00 |
| 2025-12-24 | $80,601,322.68 | $4,551,236.05 | $0.00 |
| 2025-12-25 | $80,374,367.42 | $5,490,314.04 | $0.00 |
| 2025-12-26 | $79,620,915.02 | $5,521,869.09 | $0.00 |
| 2025-12-27 | $78,771,192.58 | $4,561,561.86 | $0.00 |
| 2025-12-28 | $84,452,911.90 | $10,802,316.82 | $0.01 |
| 2025-12-29 | $83,038,932.18 | $6,050,328.91 | $0.01 |
| 2025-12-30 | $92,810,386.30 | $26,808,282.83 | $0.01 |
| 2025-12-31 | $104,801,195.72 | $31,679,673.23 | $0.01 |
| 2026-01-01 | $95,061,461.32 | $13,072,267.91 | $0.01 |
| 2026-01-02 | $95,050,083.70 | $8,675,381.84 | $0.01 |
| 2026-01-03 | $95,090,480.00 | $7,098,938.56 | $0.01 |
| 2026-01-04 | $99,276,153.15 | $6,739,358.28 | $0.01 |
| 2026-01-05 | $101,369,104.34 | $6,326,015.14 | $0.01 |
| 2026-01-06 | $101,432,899.19 | $6,340,203.10 | $0.01 |
| 2026-01-07 | $103,421,576.05 | $7,514,428.73 | $0.01 |
| 2026-01-08 | $95,376,565.93 | $4,228,769.24 | $0.01 |
| 2026-01-09 | $98,579,036.70 | $6,677,296.29 | $0.01 |
| 2026-01-10 | $96,114,097.90 | $6,151,727.44 | $0.01 |
| 2026-01-11 | $98,602,642.89 | $5,365,734.82 | $0.01 |
| 2026-01-12 | $97,855,165.06 | $4,423,726.23 | $0.01 |
| 2026-01-13 | $114,881,942.09 | $23,120,274.34 | $0.01 |
| 2026-01-14 | $116,794,007.84 | $39,471,404.78 | $0.01 |
| 2026-01-15 | $121,830,426.95 | $34,597,164.73 | $0.01 |
| 2026-01-16 | $113,793,682.77 | $20,513,784.50 | $0.01 |
| 2026-01-17 | $116,188,154.25 | $16,379,308.09 | $0.01 |
| 2026-01-18 | $116,998,568.12 | $17,106,842.62 | $0.01 |
| 2026-01-19 | $118,253,864.29 | $18,436,433.91 | $0.01 |
| 2026-01-20 | $120,351,856.29 | $33,974,830.33 | $0.01 |
| 2026-01-21 | $110,398,955.81 | $20,707,781.39 | $0.01 |
| 2026-01-22 | $125,288,928.99 | $24,945,985.37 | $0.01 |
| 2026-01-23 | $117,986,116.82 | $15,515,517.43 | $0.01 |
| 2026-01-24 | $126,540,590.85 | $14,845,002.28 | $0.01 |
| 2026-01-25 | $128,892,947.52 | $25,463,154.40 | $0.01 |
| 2026-01-26 | $115,622,582.78 | $12,820,841.01 | $0.01 |
| 2026-01-27 | $119,260,097.70 | $10,071,532.11 | $0.01 |
| 2026-01-28 | $120,613,867.73 | $13,837,744.93 | $0.01 |
| 2026-01-29 | $112,409,886.58 | $8,193,585.55 | $0.01 |
| 2026-01-30 | $103,181,052.49 | $12,650,090.95 | $0.01 |
| 2026-01-31 | $99,754,318.77 | $8,951,870.48 | $0.01 |
| 2026-02-01 | $91,215,744.76 | $10,869,285.96 | $0.01 |
| 2026-02-02 | $89,817,318.65 | $6,501,819.80 | $0.01 |
| 2026-02-03 | $96,341,737.99 | $11,097,026.08 | $0.01 |
| 2026-02-04 | $93,118,751.88 | $7,360,586.12 | $0.01 |
| 2026-02-05 | $94,623,059.85 | $8,360,226.78 | $0.01 |
| 2026-02-06 | $84,554,084.83 | $9,636,922.56 | $0.01 |
| 2026-02-07 | $99,145,953.81 | $12,934,056.35 | $0.01 |
| 2026-02-08 | $96,261,403.26 | $5,805,959.74 | $0.01 |
| 2026-02-09 | $96,757,422.10 | $6,914,269.12 | $0.01 |
| 2026-02-10 | $95,774,184.93 | $5,575,059.07 | $0.01 |
| 2026-02-11 | $99,134,162.27 | $8,379,311.69 | $0.01 |
| 2026-02-12 | $98,708,164.55 | $11,002,771.36 | $0.01 |
| 2026-02-13 | $102,893,202.13 | $7,278,504.39 | $0.01 |
| 2026-02-14 | $105,251,582.28 | $5,666,600.93 | $0.01 |
| 2026-02-15 | $107,895,936.31 | $8,457,718.03 | $0.01 |
| 2026-02-16 | $99,445,799.06 | $5,289,023.57 | $0.01 |
| 2026-02-17 | $100,927,717.10 | $4,772,485.61 | $0.01 |
| 2026-02-18 | $99,116,365.24 | $7,749,704.85 | $0.01 |
| 2026-02-19 | $98,652,655.09 | $5,002,340.15 | $0.01 |
| 2026-02-20 | $99,939,653.52 | $4,186,755.79 | $0.01 |
| 2026-02-21 | $101,960,813.57 | $4,173,871.40 | $0.01 |
| 2026-02-22 | $99,765,782.02 | $3,075,514.48 | $0.01 |
| 2026-02-23 | $98,303,310.81 | $2,890,207.49 | $0.01 |
| 2026-02-24 | $96,454,699.87 | $3,822,772.17 | $0.01 |
| 2026-02-25 | $95,946,045.76 | $3,341,196.96 | $0.01 |
| 2026-02-26 | $98,430,580.54 | $3,497,242.92 | $0.01 |
| 2026-02-27 | $97,624,617.39 | $5,419,799.52 | $0.01 |
| 2026-02-28 | $93,840,408.91 | $5,242,136.17 | $0.01 |
| 2026-03-01 | $93,799,828.25 | $6,291,263.18 | $0.01 |
| 2026-03-02 | $90,008,896.43 | $4,733,198.25 | $0.01 |
| 2026-03-03 | $89,579,481.31 | $3,897,596.23 | $0.01 |
| 2026-03-04 | $90,713,632.54 | $2,769,418.35 | $0.01 |
| 2026-03-05 | $93,270,018.77 | $3,409,881.67 | $0.01 |
| 2026-03-06 | $89,891,655.59 | $4,233,365.92 | $0.01 |
| 2026-03-07 | $84,989,646.86 | $3,711,062.27 | $0.01 |
| 2026-03-08 | $85,606,048.87 | $3,480,315.75 | $0.01 |
| 2026-03-09 | $83,592,347.61 | $2,160,415.33 | $0.01 |
| 2026-03-10 | $85,963,839.79 | $2,145,823.60 | $0.01 |
| 2026-03-11 | $84,500,831.62 | $2,277,422.30 | $0.01 |
| 2026-03-12 | $84,929,536.71 | $2,271,179.19 | $0.01 |
| 2026-03-13 | $83,371,776.69 | $2,284,629.71 | $0.01 |
| 2026-03-14 | $84,470,058.25 | $3,291,562.28 | $0.01 |
| 2026-03-15 | $87,682,989.12 | $5,989,065.96 | $0.01 |
| 2026-03-16 | $88,522,993.40 | $5,358,593.93 | $0.01 |
| 2026-03-17 | $92,831,661.37 | $4,242,938.60 | $0.01 |
| 2026-03-18 | $89,310,053.71 | $4,224,530.26 | $0.01 |
| 2026-03-19 | $83,892,577.39 | $5,019,576.62 | $0.01 |
| 2026-03-20 | $81,894,181.54 | $2,461,753.74 | $0.00 |
| 2026-03-21 | $81,057,989.75 | $2,399,402.57 | $0.00 |
| 2026-03-22 | $80,674,068.64 | $2,900,989.38 | $0.00 |
| 2026-03-23 | $77,609,651.06 | $3,165,896.70 | $0.00 |
| 2026-03-24 | $80,347,485.90 | $2,678,979.59 | $0.00 |
| 2026-03-25 | $82,098,272.41 | $3,215,308.99 | $0.00 |
| 2026-03-26 | $81,490,457.96 | $1,914,943.06 | $0.00 |
| 2026-03-27 | $79,083,216.23 | $2,040,464.65 | $0.00 |
| 2026-03-28 | $74,750,883.62 | $2,424,159.12 | $0.00 |
| 2026-03-29 | $74,061,704.16 | $1,468,121.36 | $0.00 |
| 2026-03-30 | $70,906,430.31 | $2,755,683.46 | $0.00 |
| 2026-03-31 | $70,335,231.24 | $1,997,223.54 | $0.00 |
| 2026-04-01 | $74,253,441.41 | $3,346,519.46 | $0.00 |
| 2026-04-02 | $72,367,488.95 | $1,880,968.82 | $0.00 |
| 2026-04-03 | $70,139,517.81 | $2,728,374.59 | $0.00 |
| 2026-04-04 | $69,687,562.54 | $2,086,014.31 | $0.00 |
| 2026-04-05 | $70,251,115.79 | $2,277,803.39 | $0.00 |
| 2026-04-06 | $71,542,295.13 | $4,795,337.30 | $0.00 |
| 2026-04-07 | $72,221,050.04 | $5,470,518.21 | $0.00 |
| 2026-04-08 | $76,982,107.29 | $7,937,147.33 | $0.00 |
| 2026-04-09 | $74,267,663.27 | $12,409,441.52 | $0.00 |
| 2026-04-10 | $78,423,548.05 | $5,902,521.96 | $0.00 |
| 2026-04-11 | $82,324,971.19 | $11,695,613.95 | $0.00 |
| 2026-04-12 | $83,364,665.45 | $5,678,729.78 | $0.01 |
| 2026-04-13 | $78,204,960.08 | $5,430,868.10 | $0.00 |
| 2026-04-14 | $79,951,818.99 | $8,747,617.41 | $0.00 |
| 2026-04-15 | $77,585,926.14 | $7,385,541.80 | $0.00 |
| 2026-04-16 | $75,864,794.99 | $3,808,773.12 | $0.00 |
| 2026-04-17 | $77,137,115.57 | $3,695,634.07 | $0.00 |
| 2026-04-18 | $61,507,209.42 | $32,988,857.66 | $0.00 |
| 2026-04-19 | $58,717,370.61 | $6,122,190.46 | $0.00 |
| 2026-04-20 | $60,805,591.18 | $6,689,467.93 | $0.00 |
| 2026-04-21 | $59,686,606.13 | $8,494,941.69 | $0.00 |
| 2026-04-22 | $59,980,888.47 | $3,926,681.87 | $0.00 |
| 2026-04-23 | $57,129,564.22 | $4,243,769.92 | $0.00 |
| 2026-04-24 | $56,209,232.75 | $3,727,696.14 | $0.00 |
| 2026-04-25 | $56,918,912.49 | $2,234,766.51 | $0.00 |
| 2026-04-26 | $55,655,041.27 | $2,210,146.89 | $0.00 |
| 2026-04-27 | $56,786,296.58 | $2,212,166.65 | $0.00 |
| 2026-04-28 | $54,462,012.63 | $1,682,968.11 | $0.00 |
| 2026-04-29 | $53,685,522.01 | $1,613,499.37 | $0.00 |
| 2026-04-30 | $51,595,395.38 | $1,999,446.23 | $0.00 |
| 2026-05-01 | $50,565,124.80 | $6,212,826.01 | $0.00 |
| 2026-05-02 | $54,107,900.10 | $5,282,200.68 | $0.00 |
| 2026-05-03 | $53,426,812.48 | $4,594,858.54 | $0.00 |
| 2026-05-04 | $58,257,762.91 | $27,018,517.96 | $0.00 |
| 2026-05-05 | $59,902,920.54 | $13,051,802.59 | $0.00 |
| 2026-05-06 | $63,406,101.55 | $5,678,602.71 | $0.00 |
| 2026-05-07 | $62,484,875.57 | $11,155,683.80 | $0.00 |
| 2026-05-08 | $60,086,497.19 | $5,566,416.72 | $0.00 |
| 2026-05-09 | $61,881,364.10 | $2,314,940.67 | $0.00 |
| 2026-05-10 | $61,028,736.77 | $3,144,217.35 | $0.00 |
| 2026-05-11 | $62,755,154.80 | $5,611,333.35 | $0.00 |
| 2026-05-12 | $61,758,828.32 | $2,354,256.33 | $0.00 |
| 2026-05-13 | $58,862,564.68 | $3,930,374.13 | $0.00 |
| 2026-05-14 | $56,793,040.34 | $2,072,143.79 | $0.00 |
| 2026-05-15 | $61,090,769.14 | $6,335,430.08 | $0.00 |
| 2026-05-16 | $55,773,554.40 | $2,643,890.62 | $0.00 |
| 2026-05-17 | $53,748,652.87 | $2,579,394.69 | $0.00 |
| 2026-05-18 | $51,941,112.81 | $2,638,093.40 | $0.00 |
| 2026-05-19 | $53,110,494.21 | $1,704,320.26 | $0.00 |
| 2026-05-20 | $52,750,260.23 | $1,964,411.66 | $0.00 |
| 2026-05-21 | $58,246,393.34 | $4,973,477.63 | $0.00 |
| 2026-05-22 | $56,809,764.84 | $1,762,011.52 | $0.00 |
| 2026-05-23 | $53,859,102.43 | $2,834,040.46 | $0.00 |
| 2026-05-24 | $55,630,243.29 | $3,347,243.14 | $0.00 |
| 2026-05-25 | $53,982,123.44 | $2,151,322.10 | $0.00 |
| 2026-05-26 | $55,120,686.76 | $2,425,818.63 | $0.00 |
| 2026-05-27 | $53,664,703.07 | $3,115,836.16 | $0.00 |
| 2026-05-28 | $53,435,169.76 | $3,060,901.74 | $0.00 |
| 2026-05-29 | $53,642,558.32 | $1,382,040.52 | $0.00 |
| 2026-05-30 | $52,893,865.11 | $1,515,797.11 | $0.00 |
| 2026-05-31 | $53,199,238.15 | $2,003,740.90 | $0.00 |
| 2026-06-01 | $54,603,055.16 | $1,442,332.81 | $0.00 |
| 2026-06-02 | $54,497,266.93 | $1,876,459.27 | $0.00 |
| 2026-06-03 | $49,372,917.99 | $1,994,167.83 | $0.00 |
| 2026-06-04 | $48,494,742.30 | $5,217,166.40 | $0.00 |
| 2026-06-05 | $43,314,860.50 | $2,934,207.70 | $0.00 |
| 2026-06-06 | $41,575,651.98 | $5,223,053.14 | $0.00 |
| 2026-06-07 | $41,045,278.87 | $1,545,264.31 | $0.00 |
| 2026-06-08 | $42,499,034.07 | $3,223,758.45 | $0.00 |
| 2026-06-09 | $42,408,030.02 | $2,390,911.66 | $0.00 |
| 2026-06-10 | $40,708,060.06 | $1,216,624.54 | $0.00 |
| 2026-06-11 | $39,513,233.12 | $3,153,079.44 | $0.00 |
| 2026-06-12 | $41,554,002.21 | $1,157,691.93 | $0.00 |
| 2026-06-13 | $40,428,666.95 | $2,866,656.12 | $0.00 |
| 2026-06-14 | $41,737,970.38 | $1,170,172.73 | $0.00 |
| 2026-06-15 | $42,778,186.67 | $1,897,217.97 | $0.00 |
| 2026-06-16 | $45,129,473.29 | $11,584,591.05 | $0.00 |
| 2026-06-17 | $44,255,395.71 | $2,397,141.53 | $0.00 |
| 2026-06-18 | $43,466,192.05 | $1,285,776.72 | $0.00 |
| 2026-06-19 | $41,908,994.27 | $2,714,300.64 | $0.00 |
| 2026-06-20 | $42,938,351.90 | $2,270,761.43 | $0.00 |
| 2026-06-21 | $42,155,876.32 | $2,830,284.98 | $0.00 |
| 2026-06-22 | $41,516,497.60 | $2,976,875.45 | $0.00 |
| 2026-06-23 | $40,940,624.28 | $2,114,064.49 | $0.00 |
| 2026-06-24 | $40,263,274.15 | $1,125,545.87 | $0.00 |
| 2026-06-24 | $37,894,691.87 | $2,636,768.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
