Velo VELO #393
$0.003671 1.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velo.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskElevated Risk36/100Market cap / liquidity mismatch
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Velo. The current read is mixed and should be monitored for confirmation.
Market cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch59/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00341432 - US$0.00374474Current reference: US$0.00367131Re-entry trigger: US$0.00371537
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velo is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$533,182 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00322653Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00374474-US$0.00374880Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00363239-US$0.00374474Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00341432-US$0.00352005Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Velo is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00322653. Velo is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$533,182 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velo.
No upcoming market event is currently scheduled for Velo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velo.
LiquidityUS$533.18K
Main PairVELO/USDC
DEXPANCAKESWAP
24h VolumeUS$198.02K
FDV / Market CapUS$76.97MMCAP US$56.33M
Last Updated20 Apr 2026 21:46
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Velo position, log trades, and review recent activity from one place.
Log in or create an account to track your Velo position.
Market Overview
Velo current market price is $0.003671 with a 24 hour trading volume of $5,804.25K. The total available supply of Velo is 24.00B VELO. It has secured Rank 393 in the cryptocurrency market with a marketcap of $64.48M. The VELO price is 0.64% down in the last one hour.
The high price of the Velo is $0.003751 and low price is $0.003524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velo Rank
393
Velo Price
$0.003671
Market Cap
$64.48M 1.21%
Fully Diluted Valuation
$88.11M
Trading Volume(24h)
$5,804.25K
Circulating Supply
17.56B VELO
Total Supply
24.00B VELO
Max Supply
(Not Available)
High(24h)
$0.003751
Low(24h)
$0.003524
All-time High
$2.29 99.84%
08 Mar 2021
All-time Low
$0.001030 257.95%
20 Dec 2022
Cryptocurrency Velo Calculator
Want to convert more cryptocurrencies?
Velo Price Chart
1h
0.64%
24h
1.07%
7d
5%
14d
0.71%
30d
9.62%
60d
2.95%
200d
40.31%
1y
71.35%
Velo Historical Data
Historical data of Velo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $99,240,648.84 | $15,173,134.15 | $0.01 |
| 2024-06-18 | $89,042,625.44 | $20,913,749.05 | $0.01 |
| 2024-06-19 | $72,314,722.97 | $31,665,395.30 | $0.01 |
| 2024-06-20 | $73,974,756.00 | $22,671,611.53 | $0.01 |
| 2024-06-21 | $80,064,501.96 | $27,671,100.18 | $0.01 |
| 2024-06-22 | $74,719,340.20 | $21,283,144.78 | $0.01 |
| 2024-06-23 | $77,488,568.98 | $15,641,713.32 | $0.01 |
| 2024-06-24 | $74,143,474.28 | $11,042,230.41 | $0.01 |
| 2024-06-25 | $85,030,104.49 | $24,116,793.51 | $0.01 |
| 2024-06-26 | $93,438,840.17 | $31,211,867.93 | $0.01 |
| 2024-06-27 | $89,452,737.37 | $22,984,377.65 | $0.01 |
| 2024-06-28 | $86,494,649.65 | $24,852,434.72 | $0.01 |
| 2024-06-29 | $83,498,421.19 | $20,299,879.15 | $0.01 |
| 2024-06-30 | $76,771,089.93 | $18,045,135.38 | $0.01 |
| 2024-07-01 | $77,642,945.42 | $20,832,923.95 | $0.01 |
| 2024-07-02 | $73,074,791.95 | $23,729,302.54 | $0.01 |
| 2024-07-03 | $71,335,300.94 | $17,635,485.23 | $0.01 |
| 2024-07-04 | $64,276,953.46 | $20,045,440.36 | $0.01 |
| 2024-07-05 | $63,725,852.62 | $23,792,333.47 | $0.01 |
| 2024-07-06 | $58,756,613.85 | $27,718,466.89 | $0.01 |
| 2024-07-07 | $61,976,155.71 | $14,827,553.27 | $0.01 |
| 2024-07-08 | $53,953,567.22 | $17,590,751.67 | $0.01 |
| 2024-07-09 | $59,368,200.74 | $20,739,338.39 | $0.01 |
| 2024-07-10 | $62,680,244.39 | $17,515,112.85 | $0.01 |
| 2024-07-11 | $63,624,916.68 | $17,622,065.24 | $0.01 |
| 2024-07-12 | $60,442,264.81 | $14,740,879.44 | $0.01 |
| 2024-07-13 | $62,747,354.58 | $16,017,026.09 | $0.01 |
| 2024-07-14 | $66,334,059.39 | $17,361,799.03 | $0.01 |
| 2024-07-15 | $68,040,731.79 | $14,898,466.52 | $0.01 |
| 2024-07-16 | $74,463,018.27 | $21,558,561.93 | $0.01 |
| 2024-07-17 | $73,004,701.16 | $22,903,246.45 | $0.01 |
| 2024-07-18 | $71,937,477.53 | $20,455,442.14 | $0.01 |
| 2024-07-19 | $70,002,542.60 | $17,336,533.25 | $0.01 |
| 2024-07-20 | $75,595,213.91 | $20,380,237.41 | $0.01 |
| 2024-07-21 | $82,421,752.11 | $22,442,529.21 | $0.01 |
| 2024-07-22 | $85,978,629.57 | $18,202,433.76 | $0.01 |
| 2024-07-23 | $79,495,489.15 | $27,074,041.47 | $0.01 |
| 2024-07-24 | $77,938,535.77 | $18,812,051.13 | $0.01 |
| 2024-07-25 | $73,124,986.57 | $16,574,530.22 | $0.01 |
| 2024-07-26 | $72,570,601.05 | $14,669,447.17 | $0.01 |
| 2024-07-27 | $82,557,140.13 | $12,211,441.98 | $0.01 |
| 2024-07-28 | $82,036,078.39 | $17,771,006.35 | $0.01 |
| 2024-07-29 | $81,714,915.88 | $13,903,695.41 | $0.01 |
| 2024-07-30 | $82,770,858.79 | $13,498,779.43 | $0.01 |
| 2024-07-31 | $83,111,395.95 | $14,391,665.85 | $0.01 |
| 2024-08-01 | $82,785,989.37 | $18,745,928.35 | $0.01 |
| 2024-08-02 | $82,635,744.67 | $18,194,839.25 | $0.01 |
| 2024-08-03 | $76,459,859.70 | $20,534,914.78 | $0.01 |
| 2024-08-04 | $71,688,160.06 | $16,682,849.97 | $0.01 |
| 2024-08-05 | $67,049,615.93 | $16,083,022.59 | $0.01 |
| 2024-08-06 | $61,285,457.03 | $46,379,142.18 | $0.01 |
| 2024-08-07 | $66,164,257.08 | $18,326,420.09 | $0.01 |
| 2024-08-08 | $61,786,070.52 | $13,006,936.08 | $0.01 |
| 2024-08-09 | $73,084,355.55 | $14,217,726.86 | $0.01 |
| 2024-08-10 | $71,162,885.03 | $11,781,919.20 | $0.01 |
| 2024-08-11 | $70,423,259.17 | $8,448,383.78 | $0.01 |
| 2024-08-12 | $64,983,318.79 | $9,849,480.73 | $0.01 |
| 2024-08-13 | $70,810,738.80 | $13,378,485.90 | $0.01 |
| 2024-08-14 | $80,030,750.88 | $20,456,463.28 | $0.01 |
| 2024-08-15 | $76,906,294.38 | $23,978,517.20 | $0.01 |
| 2024-08-16 | $90,097,810.58 | $44,517,677.32 | $0.01 |
| 2024-08-17 | $91,569,672.37 | $42,220,508.69 | $0.01 |
| 2024-08-18 | $101,336,390.95 | $39,440,004.78 | $0.01 |
| 2024-08-19 | $88,533,953.91 | $22,908,976.59 | $0.01 |
| 2024-08-20 | $91,407,854.92 | $22,532,644.02 | $0.01 |
| 2024-08-21 | $88,744,682.29 | $15,638,276.70 | $0.01 |
| 2024-08-22 | $90,727,319.18 | $15,260,944.67 | $0.01 |
| 2024-08-23 | $100,876,670.91 | $24,424,643.70 | $0.01 |
| 2024-08-24 | $104,267,226.73 | $20,158,302.99 | $0.01 |
| 2024-08-25 | $98,133,866.78 | $14,250,733.87 | $0.01 |
| 2024-08-26 | $93,872,125.91 | $15,365,004.81 | $0.01 |
| 2024-08-27 | $92,689,088.56 | $14,857,288.85 | $0.01 |
| 2024-08-28 | $91,901,254.62 | $14,358,747.42 | $0.01 |
| 2024-08-29 | $99,726,500.86 | $26,587,956.70 | $0.01 |
| 2024-08-30 | $103,728,209.31 | $25,463,926.37 | $0.01 |
| 2024-08-31 | $110,564,299.53 | $32,117,626.64 | $0.01 |
| 2024-09-01 | $108,646,469.59 | $17,103,409.81 | $0.01 |
| 2024-09-02 | $103,997,511.40 | $16,273,194.45 | $0.01 |
| 2024-09-03 | $115,381,343.75 | $26,747,759.47 | $0.02 |
| 2024-09-04 | $112,385,105.65 | $20,428,286.76 | $0.02 |
| 2024-09-05 | $122,667,766.84 | $51,176,288.28 | $0.02 |
| 2024-09-06 | $125,425,004.22 | $25,674,676.22 | $0.02 |
| 2024-09-07 | $119,469,615.32 | $24,786,739.13 | $0.02 |
| 2024-09-08 | $122,840,770.44 | $14,731,793.61 | $0.02 |
| 2024-09-09 | $133,294,696.39 | $18,342,152.25 | $0.02 |
| 2024-09-10 | $135,363,131.67 | $18,527,570.24 | $0.02 |
| 2024-09-11 | $114,709,508.15 | $40,173,300.14 | $0.02 |
| 2024-09-12 | $105,867,453.14 | $33,096,631.82 | $0.01 |
| 2024-09-13 | $117,600,698.67 | $29,084,061.89 | $0.02 |
| 2024-09-14 | $120,669,526.08 | $30,234,441.11 | $0.02 |
| 2024-09-15 | $121,203,108.42 | $19,112,542.77 | $0.02 |
| 2024-09-16 | $114,576,451.88 | $12,997,583.21 | $0.02 |
| 2024-09-17 | $117,623,270.41 | $17,521,912.31 | $0.02 |
| 2024-09-18 | $115,214,524.60 | $20,847,357.76 | $0.02 |
| 2024-09-19 | $121,844,014.25 | $18,063,976.68 | $0.02 |
| 2024-09-20 | $117,317,252.72 | $20,974,433.01 | $0.02 |
| 2024-09-21 | $111,728,141.76 | $17,137,502.34 | $0.02 |
| 2024-09-22 | $115,293,489.51 | $11,163,307.45 | $0.02 |
| 2024-09-23 | $114,907,948.49 | $13,745,627.92 | $0.02 |
| 2024-09-24 | $132,599,039.07 | $62,092,002.72 | $0.02 |
| 2024-09-25 | $133,249,429.74 | $35,830,695.20 | $0.02 |
| 2024-09-26 | $126,825,352.33 | $22,818,403.47 | $0.02 |
| 2024-09-27 | $138,919,036.20 | $35,519,330.81 | $0.02 |
| 2024-09-28 | $133,562,404.31 | $26,888,447.60 | $0.02 |
| 2024-09-29 | $125,667,133.39 | $15,139,732.51 | $0.02 |
| 2024-09-30 | $121,086,774.36 | $11,641,767.27 | $0.02 |
| 2024-10-01 | $124,764,637.07 | $15,374,522.12 | $0.02 |
| 2024-10-02 | $114,800,350.96 | $17,614,395.85 | $0.02 |
| 2024-10-03 | $106,910,919.36 | $13,565,376.98 | $0.01 |
| 2024-10-04 | $106,718,297.49 | $12,270,992.81 | $0.01 |
| 2024-10-05 | $109,457,894.19 | $9,841,776.32 | $0.01 |
| 2024-10-06 | $103,604,298.53 | $8,346,540.13 | $0.01 |
| 2024-10-07 | $107,039,386.30 | $7,398,378.04 | $0.01 |
| 2024-10-08 | $96,417,983.27 | $12,472,819.62 | $0.01 |
| 2024-10-09 | $95,329,564.96 | $12,178,944.28 | $0.01 |
| 2024-10-10 | $95,049,665.84 | $10,587,406.59 | $0.01 |
| 2024-10-11 | $101,549,131.73 | $12,605,617.61 | $0.01 |
| 2024-10-12 | $101,815,943.59 | $8,537,738.36 | $0.01 |
| 2024-10-13 | $105,064,122.98 | $8,498,971.91 | $0.01 |
| 2024-10-14 | $102,721,023.98 | $8,608,579.74 | $0.01 |
| 2024-10-15 | $111,976,732.72 | $13,236,827.89 | $0.02 |
| 2024-10-16 | $101,732,375.26 | $12,291,062.21 | $0.01 |
| 2024-10-17 | $98,956,093.21 | $10,148,189.07 | $0.01 |
| 2024-10-18 | $99,376,673.79 | $9,314,813.07 | $0.01 |
| 2024-10-19 | $102,498,560.82 | $8,248,904.32 | $0.01 |
| 2024-10-20 | $102,689,101.49 | $5,402,302.64 | $0.01 |
| 2024-10-21 | $102,520,196.60 | $8,109,969.99 | $0.01 |
| 2024-10-22 | $97,095,530.90 | $13,290,399.76 | $0.01 |
| 2024-10-23 | $98,861,839.69 | $12,327,911.75 | $0.01 |
| 2024-10-24 | $98,135,101.04 | $16,523,459.05 | $0.01 |
| 2024-10-25 | $99,365,272.93 | $13,852,346.10 | $0.01 |
| 2024-10-26 | $89,457,989.24 | $14,560,780.19 | $0.01 |
| 2024-10-27 | $91,708,432.76 | $12,795,426.31 | $0.01 |
| 2024-10-28 | $93,515,245.05 | $7,172,150.63 | $0.01 |
| 2024-10-29 | $105,233,443.05 | $42,458,599.24 | $0.01 |
| 2024-10-30 | $103,629,769.11 | $24,511,122.22 | $0.01 |
| 2024-10-31 | $99,049,891.55 | $16,682,958.36 | $0.01 |
| 2024-11-01 | $93,258,214.96 | $15,020,092.37 | $0.01 |
| 2024-11-02 | $93,120,086.48 | $15,732,460.88 | $0.01 |
| 2024-11-03 | $91,598,992.58 | $7,169,872.08 | $0.01 |
| 2024-11-04 | $89,471,428.25 | $14,685,650.92 | $0.01 |
| 2024-11-05 | $78,547,924.10 | $28,863,423.72 | $0.01 |
| 2024-11-06 | $84,061,131.02 | $28,434,652.91 | $0.01 |
| 2024-11-07 | $96,898,846.59 | $36,360,709.39 | $0.01 |
| 2024-11-08 | $94,656,219.36 | $25,410,132.32 | $0.01 |
| 2024-11-09 | $88,528,574.56 | $23,873,949.65 | $0.01 |
| 2024-11-10 | $92,332,771.19 | $21,031,982.78 | $0.01 |
| 2024-11-11 | $100,246,385.09 | $49,570,263.14 | $0.01 |
| 2024-11-12 | $113,808,139.60 | $39,337,232.24 | $0.02 |
| 2024-11-13 | $106,401,048.87 | $38,909,378.49 | $0.01 |
| 2024-11-14 | $97,563,594.75 | $30,429,218.79 | $0.01 |
| 2024-11-15 | $93,041,702.90 | $27,134,524.51 | $0.01 |
| 2024-11-16 | $96,037,225.39 | $21,205,971.01 | $0.01 |
| 2024-11-17 | $103,599,386.86 | $24,820,860.18 | $0.01 |
| 2024-11-18 | $104,660,759.83 | $31,081,354.55 | $0.01 |
| 2024-11-19 | $108,433,739.18 | $28,214,247.00 | $0.01 |
| 2024-11-20 | $104,961,450.53 | $16,319,510.23 | $0.01 |
| 2024-11-21 | $101,458,118.66 | $22,277,045.45 | $0.01 |
| 2024-11-22 | $112,165,806.35 | $22,090,102.72 | $0.02 |
| 2024-11-23 | $126,664,106.29 | $55,580,860.34 | $0.02 |
| 2024-11-24 | $133,147,643.18 | $56,880,945.98 | $0.02 |
| 2024-11-25 | $127,919,339.14 | $36,328,475.39 | $0.02 |
| 2024-11-26 | $122,035,349.18 | $27,764,589.87 | $0.02 |
| 2024-11-27 | $133,467,374.00 | $50,192,360.27 | $0.02 |
| 2024-11-28 | $133,481,594.00 | $35,914,350.99 | $0.02 |
| 2024-11-29 | $131,332,121.16 | $25,104,769.04 | $0.02 |
| 2024-11-30 | $142,844,121.68 | $31,844,139.93 | $0.02 |
| 2024-12-01 | $143,475,899.74 | $32,823,541.16 | $0.02 |
| 2024-12-02 | $145,696,452.08 | $41,215,793.23 | $0.02 |
| 2024-12-03 | $153,553,157.61 | $59,326,755.07 | $0.02 |
| 2024-12-04 | $174,586,606.13 | $97,831,644.65 | $0.02 |
| 2024-12-05 | $190,017,278.91 | $138,939,222.01 | $0.03 |
| 2024-12-06 | $169,522,351.22 | $102,701,176.83 | $0.02 |
| 2024-12-07 | $231,247,555.98 | $166,755,114.93 | $0.03 |
| 2024-12-08 | $216,596,425.97 | $124,589,296.96 | $0.03 |
| 2024-12-09 | $216,269,112.57 | $92,000,122.94 | $0.03 |
| 2024-12-10 | $198,469,989.67 | $104,208,266.89 | $0.03 |
| 2024-12-11 | $183,357,064.29 | $85,422,468.85 | $0.02 |
| 2024-12-12 | $193,458,050.63 | $67,942,154.82 | $0.03 |
| 2024-12-13 | $183,972,067.02 | $74,858,835.95 | $0.02 |
| 2024-12-14 | $195,896,362.61 | $155,765,550.69 | $0.03 |
| 2024-12-15 | $202,446,820.22 | $64,648,418.06 | $0.03 |
| 2024-12-16 | $249,782,306.81 | $115,017,677.49 | $0.03 |
| 2024-12-17 | $214,605,415.09 | $179,723,311.20 | $0.03 |
| 2024-12-18 | $239,341,981.52 | $101,862,061.41 | $0.03 |
| 2024-12-19 | $209,959,138.89 | $126,534,504.45 | $0.03 |
| 2024-12-20 | $185,432,936.77 | $112,218,217.98 | $0.03 |
| 2024-12-21 | $183,659,434.94 | $112,280,045.67 | $0.02 |
| 2024-12-22 | $173,666,615.93 | $87,265,837.74 | $0.02 |
| 2024-12-23 | $176,292,730.60 | $101,437,169.37 | $0.02 |
| 2024-12-24 | $201,791,674.72 | $92,118,910.74 | $0.03 |
| 2024-12-25 | $217,768,353.99 | $78,594,594.94 | $0.03 |
| 2024-12-26 | $241,663,574.89 | $91,106,952.69 | $0.03 |
| 2024-12-27 | $219,625,633.06 | $82,696,624.20 | $0.03 |
| 2024-12-28 | $185,651,217.70 | $76,576,362.70 | $0.03 |
| 2024-12-29 | $203,317,982.81 | $55,103,528.20 | $0.03 |
| 2024-12-30 | $196,048,704.36 | $38,929,848.36 | $0.03 |
| 2024-12-31 | $185,504,521.14 | $59,142,092.31 | $0.03 |
| 2025-01-01 | $183,134,765.23 | $37,294,100.66 | $0.02 |
| 2025-01-02 | $204,304,983.05 | $64,660,230.09 | $0.03 |
| 2025-01-03 | $223,227,235.08 | $49,364,550.67 | $0.03 |
| 2025-01-04 | $233,871,189.73 | $60,116,562.39 | $0.03 |
| 2025-01-05 | $222,807,526.09 | $47,536,975.47 | $0.03 |
| 2025-01-06 | $211,794,512.67 | $41,061,259.75 | $0.03 |
| 2025-01-07 | $230,530,338.93 | $49,894,940.76 | $0.03 |
| 2025-01-08 | $228,863,130.18 | $91,314,421.64 | $0.03 |
| 2025-01-09 | $232,841,686.10 | $85,240,700.34 | $0.03 |
| 2025-01-10 | $212,181,396.45 | $59,868,975.99 | $0.03 |
| 2025-01-11 | $222,726,828.36 | $60,100,009.65 | $0.03 |
| 2025-01-12 | $234,043,585.75 | $63,326,952.67 | $0.03 |
| 2025-01-13 | $229,887,976.16 | $42,196,969.63 | $0.03 |
| 2025-01-14 | $229,209,082.42 | $87,296,486.65 | $0.03 |
| 2025-01-15 | $250,987,181.35 | $70,259,154.04 | $0.03 |
| 2025-01-16 | $268,108,587.96 | $102,060,642.23 | $0.04 |
| 2025-01-17 | $273,169,573.58 | $89,311,767.59 | $0.04 |
| 2025-01-18 | $239,187,697.18 | $92,106,757.41 | $0.03 |
| 2025-01-19 | $199,925,718.19 | $118,865,850.37 | $0.03 |
| 2025-01-20 | $179,200,231.74 | $112,972,097.21 | $0.02 |
| 2025-01-21 | $194,173,978.52 | $95,594,020.31 | $0.03 |
| 2025-01-22 | $199,198,374.69 | $56,075,940.41 | $0.03 |
| 2025-01-23 | $181,674,758.65 | $42,468,927.16 | $0.02 |
| 2025-01-24 | $183,438,194.71 | $43,754,890.60 | $0.02 |
| 2025-01-25 | $176,418,415.21 | $41,438,586.06 | $0.02 |
| 2025-01-26 | $180,338,052.96 | $26,604,328.59 | $0.02 |
| 2025-01-27 | $167,215,298.13 | $42,516,360.32 | $0.02 |
| 2025-01-28 | $163,747,631.18 | $75,725,791.74 | $0.02 |
| 2025-01-29 | $153,896,573.39 | $35,782,457.41 | $0.02 |
| 2025-01-30 | $158,382,953.65 | $45,652,801.12 | $0.02 |
| 2025-01-31 | $169,589,274.81 | $33,629,314.89 | $0.02 |
| 2025-02-01 | $157,127,829.23 | $38,412,608.60 | $0.02 |
| 2025-02-02 | $142,599,646.57 | $24,861,379.22 | $0.02 |
| 2025-02-03 | $128,007,930.32 | $45,212,139.09 | $0.02 |
| 2025-02-04 | $143,775,667.10 | $87,109,718.68 | $0.02 |
| 2025-02-05 | $132,794,918.76 | $32,479,354.26 | $0.02 |
| 2025-02-06 | $124,804,874.63 | $19,384,516.95 | $0.02 |
| 2025-02-07 | $125,792,282.89 | $27,521,094.18 | $0.02 |
| 2025-02-08 | $133,655,282.57 | $38,932,965.02 | $0.02 |
| 2025-02-09 | $155,982,817.19 | $32,574,939.23 | $0.02 |
| 2025-02-10 | $144,012,645.75 | $32,962,497.64 | $0.02 |
| 2025-02-11 | $153,051,705.67 | $28,462,748.75 | $0.02 |
| 2025-02-12 | $146,138,698.62 | $30,801,989.07 | $0.02 |
| 2025-02-13 | $153,488,575.38 | $31,979,743.27 | $0.02 |
| 2025-02-14 | $143,945,812.24 | $18,855,566.59 | $0.02 |
| 2025-02-15 | $145,346,517.20 | $20,972,183.77 | $0.02 |
| 2025-02-16 | $150,649,622.94 | $17,579,741.64 | $0.02 |
| 2025-02-17 | $138,010,638.54 | $21,456,355.25 | $0.02 |
| 2025-02-18 | $141,048,811.53 | $19,120,585.24 | $0.02 |
| 2025-02-19 | $131,519,569.59 | $54,505,660.61 | $0.02 |
| 2025-02-20 | $136,654,656.45 | $22,989,629.32 | $0.02 |
| 2025-02-21 | $143,294,718.20 | $18,603,768.73 | $0.02 |
| 2025-02-22 | $139,433,733.24 | $31,919,303.48 | $0.02 |
| 2025-02-23 | $139,625,909.63 | $20,383,856.70 | $0.02 |
| 2025-02-24 | $140,727,013.74 | $13,464,862.22 | $0.02 |
| 2025-02-25 | $123,667,465.18 | $25,956,659.77 | $0.02 |
| 2025-02-26 | $133,305,344.43 | $27,443,517.31 | $0.02 |
| 2025-02-27 | $129,616,172.85 | $15,636,154.51 | $0.02 |
| 2025-02-28 | $126,375,833.22 | $13,167,403.82 | $0.02 |
| 2025-03-01 | $119,642,179.84 | $30,850,697.73 | $0.02 |
| 2025-03-02 | $120,393,325.49 | $13,608,827.18 | $0.02 |
| 2025-03-03 | $134,496,404.33 | $18,842,753.76 | $0.02 |
| 2025-03-04 | $110,767,077.33 | $20,555,250.34 | $0.02 |
| 2025-03-05 | $102,287,711.22 | $27,591,756.50 | $0.01 |
| 2025-03-06 | $113,236,185.89 | $18,003,801.92 | $0.02 |
| 2025-03-07 | $106,604,169.14 | $13,994,815.05 | $0.01 |
| 2025-03-08 | $101,698,963.34 | $15,258,499.86 | $0.01 |
| 2025-03-09 | $103,053,145.03 | $9,246,398.34 | $0.01 |
| 2025-03-10 | $87,393,647.74 | $16,461,852.77 | $0.01 |
| 2025-03-11 | $82,044,682.90 | $26,511,451.03 | $0.01 |
| 2025-03-12 | $90,155,278.67 | $23,814,946.66 | $0.01 |
| 2025-03-13 | $90,487,058.01 | $15,095,203.50 | $0.01 |
| 2025-03-14 | $95,921,343.38 | $32,401,188.15 | $0.01 |
| 2025-03-15 | $104,290,944.45 | $24,022,748.78 | $0.01 |
| 2025-03-16 | $108,165,075.22 | $11,711,535.92 | $0.01 |
| 2025-03-17 | $99,052,770.10 | $13,245,487.15 | $0.01 |
| 2025-03-18 | $105,020,516.95 | $16,188,862.22 | $0.01 |
| 2025-03-19 | $100,933,101.73 | $18,052,955.38 | $0.01 |
| 2025-03-20 | $106,909,376.71 | $22,961,764.10 | $0.01 |
| 2025-03-21 | $101,262,866.30 | $19,358,915.78 | $0.01 |
| 2025-03-22 | $96,739,578.41 | $15,508,518.02 | $0.01 |
| 2025-03-23 | $94,260,628.32 | $10,043,374.32 | $0.01 |
| 2025-03-24 | $96,364,892.10 | $13,800,719.20 | $0.01 |
| 2025-03-25 | $99,403,037.23 | $13,224,721.27 | $0.01 |
| 2025-03-26 | $102,303,555.17 | $14,572,267.21 | $0.01 |
| 2025-03-27 | $100,258,228.04 | $13,575,521.61 | $0.01 |
| 2025-03-28 | $100,076,302.28 | $19,194,924.48 | $0.01 |
| 2025-03-29 | $95,941,731.57 | $16,275,053.14 | $0.01 |
| 2025-03-30 | $92,796,526.74 | $10,695,157.87 | $0.01 |
| 2025-03-31 | $90,297,734.04 | $10,029,176.21 | $0.01 |
| 2025-04-01 | $89,019,940.26 | $14,758,641.56 | $0.01 |
| 2025-04-02 | $89,341,804.19 | $12,949,292.47 | $0.01 |
| 2025-04-03 | $82,121,673.03 | $21,493,731.27 | $0.01 |
| 2025-04-04 | $83,392,094.18 | $17,094,061.12 | $0.01 |
| 2025-04-05 | $83,948,654.65 | $16,762,495.26 | $0.01 |
| 2025-04-06 | $83,333,479.35 | $8,123,726.39 | $0.01 |
| 2025-04-07 | $74,129,293.62 | $16,719,634.30 | $0.01 |
| 2025-04-08 | $75,322,072.30 | $31,081,397.59 | $0.01 |
| 2025-04-09 | $73,320,512.41 | $17,099,143.56 | $0.01 |
| 2025-04-10 | $82,720,806.02 | $19,541,746.51 | $0.01 |
| 2025-04-11 | $80,479,196.98 | $16,528,298.98 | $0.01 |
| 2025-04-12 | $85,670,472.54 | $15,177,473.08 | $0.01 |
| 2025-04-13 | $89,548,204.51 | $11,569,555.88 | $0.01 |
| 2025-04-14 | $87,901,806.90 | $13,335,177.66 | $0.01 |
| 2025-04-15 | $91,448,108.95 | $13,948,736.54 | $0.01 |
| 2025-04-16 | $88,646,983.27 | $14,456,938.17 | $0.01 |
| 2025-04-17 | $92,313,675.64 | $13,041,930.07 | $0.01 |
| 2025-04-18 | $92,656,550.94 | $11,826,134.27 | $0.01 |
| 2025-04-19 | $93,128,371.34 | $8,051,697.68 | $0.01 |
| 2025-04-20 | $96,572,660.18 | $8,569,030.89 | $0.01 |
| 2025-04-21 | $96,474,990.94 | $9,855,228.64 | $0.01 |
| 2025-04-22 | $98,766,843.50 | $12,186,569.54 | $0.01 |
| 2025-04-23 | $105,702,050.60 | $19,547,705.95 | $0.01 |
| 2025-04-24 | $106,912,670.28 | $23,453,107.35 | $0.01 |
| 2025-04-25 | $107,011,713.80 | $14,800,969.73 | $0.01 |
| 2025-04-26 | $106,300,801.13 | $14,948,713.61 | $0.01 |
| 2025-04-27 | $102,562,036.79 | $10,196,815.57 | $0.01 |
| 2025-04-28 | $99,895,543.22 | $9,313,577.22 | $0.01 |
| 2025-04-29 | $101,544,492.14 | $12,191,300.89 | $0.01 |
| 2025-04-30 | $98,477,589.53 | $11,334,544.98 | $0.01 |
| 2025-05-01 | $95,439,174.04 | $12,576,048.26 | $0.01 |
| 2025-05-02 | $101,341,047.12 | $16,810,720.42 | $0.01 |
| 2025-05-03 | $97,460,502.80 | $12,772,446.60 | $0.01 |
| 2025-05-04 | $93,863,458.18 | $7,713,371.80 | $0.01 |
| 2025-05-05 | $90,243,931.70 | $8,473,866.60 | $0.01 |
| 2025-05-06 | $92,993,226.93 | $10,096,587.33 | $0.01 |
| 2025-05-07 | $97,867,458.11 | $11,704,618.61 | $0.01 |
| 2025-05-08 | $98,652,742.38 | $12,519,521.19 | $0.01 |
| 2025-05-09 | $109,885,025.52 | $18,271,592.03 | $0.01 |
| 2025-05-10 | $111,395,223.54 | $19,538,133.42 | $0.02 |
| 2025-05-11 | $115,701,003.76 | $11,861,289.27 | $0.02 |
| 2025-05-12 | $109,396,632.68 | $14,517,602.45 | $0.01 |
| 2025-05-13 | $109,580,567.84 | $21,608,966.31 | $0.01 |
| 2025-05-14 | $110,450,510.49 | $15,636,426.29 | $0.01 |
| 2025-05-15 | $107,128,329.97 | $14,622,103.78 | $0.01 |
| 2025-05-16 | $103,300,370.89 | $14,908,332.05 | $0.01 |
| 2025-05-17 | $97,677,507.97 | $12,827,372.66 | $0.01 |
| 2025-05-18 | $93,546,546.43 | $10,703,664.43 | $0.01 |
| 2025-05-19 | $99,510,790.30 | $12,179,986.05 | $0.01 |
| 2025-05-20 | $98,321,697.20 | $20,502,208.49 | $0.01 |
| 2025-05-21 | $90,353,491.27 | $19,068,923.45 | $0.01 |
| 2025-05-22 | $91,611,152.66 | $19,243,930.83 | $0.01 |
| 2025-05-23 | $94,911,204.47 | $19,780,539.99 | $0.01 |
| 2025-05-24 | $89,662,366.07 | $17,021,276.62 | $0.01 |
| 2025-05-25 | $90,406,897.32 | $10,260,902.59 | $0.01 |
| 2025-05-26 | $92,105,555.51 | $11,901,367.46 | $0.01 |
| 2025-05-27 | $90,721,366.27 | $10,613,518.84 | $0.01 |
| 2025-05-28 | $93,255,325.35 | $13,544,812.51 | $0.01 |
| 2025-05-29 | $90,839,612.66 | $10,825,965.73 | $0.01 |
| 2025-05-30 | $99,888,109.28 | $17,223,389.15 | $0.01 |
| 2025-05-31 | $91,314,388.94 | $21,399,100.38 | $0.01 |
| 2025-06-01 | $96,096,875.72 | $10,538,695.41 | $0.01 |
| 2025-06-02 | $95,104,532.97 | $8,419,026.71 | $0.01 |
| 2025-06-03 | $94,620,509.96 | $9,360,172.47 | $0.01 |
| 2025-06-04 | $95,288,145.37 | $18,699,290.38 | $0.01 |
| 2025-06-05 | $92,418,231.35 | $15,335,560.58 | $0.01 |
| 2025-06-06 | $88,491,297.42 | $19,111,224.43 | $0.01 |
| 2025-06-07 | $92,001,743.33 | $20,927,632.20 | $0.01 |
| 2025-06-08 | $94,796,071.67 | $12,127,529.57 | $0.01 |
| 2025-06-09 | $98,706,959.81 | $14,034,999.80 | $0.01 |
| 2025-06-10 | $100,339,603.99 | $19,169,637.53 | $0.01 |
| 2025-06-11 | $100,587,341.65 | $22,657,828.33 | $0.01 |
| 2025-06-12 | $97,484,721.85 | $22,307,546.61 | $0.01 |
| 2025-06-13 | $96,077,222.82 | $15,916,652.19 | $0.01 |
| 2025-06-14 | $96,074,500.10 | $17,625,836.42 | $0.01 |
| 2025-06-15 | $92,441,273.35 | $8,507,830.94 | $0.01 |
| 2025-06-16 | $88,901,210.32 | $12,669,150.15 | $0.01 |
| 2025-06-16 | $82,048,728.08 | $45,582,796.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
