Vela Token VELA #7223
$0.003542 4.2% (1d)
Market Overview
Vela Token current market price is $0.003542 with a 24 hour trading volume of $214. The total available supply of Vela Token is 35.00M VELA with a maximum supply of 50.00M VELA. It has secured Rank 7223 in the cryptocurrency market with a marketcap of $59,551. The VELA price is 0.18% down in the last one hour.
The high price of the Vela Token is $0.003697 and low price is $0.003369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vela Token Rank
7223
Vela Token Price
$0.003542
Market Cap
$59,551 4.17%
Fully Diluted Valuation
$123.96K
Trading Volume(24h)
$214
Circulating Supply
16.81M VELA
Total Supply
35.00M VELA
Max Supply
50.00M VELA
High(24h)
$0.003697
Low(24h)
$0.003369
All-time High
$7.67 99.95%
20 Feb 2023
All-time Low
$0.001900 86.59%
23 May 2025
Cryptocurrency Vela Token Calculator
Want to convert more cryptocurrencies?
Vela Token Price Chart
1h
0.18%
24h
4.2%
7d
10.51%
14d
24.41%
30d
23.29%
60d
41.07%
200d
86.34%
1y
99.2%
Vela Token Historical Data
Historical data of Vela Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $9,808,041.18 | $767,434.32 | $0.48 |
| 2024-05-31 | $9,437,448.98 | $506,958.76 | $0.47 |
| 2024-06-01 | $9,641,465.99 | $507,676.56 | $0.48 |
| 2024-06-02 | $9,403,126.08 | $446,596.27 | $0.47 |
| 2024-06-03 | $9,354,178.47 | $520,108.31 | $0.45 |
| 2024-06-04 | $9,190,652.38 | $452,195.16 | $0.44 |
| 2024-06-05 | $8,860,227.10 | $419,322.29 | $0.44 |
| 2024-06-06 | $9,090,867.89 | $529,363.43 | $0.45 |
| 2024-06-07 | $9,318,175.89 | $472,740.42 | $0.46 |
| 2024-06-08 | $8,638,910.80 | $531,911.47 | $0.42 |
| 2024-06-09 | $8,485,931.34 | $463,434.05 | $0.42 |
| 2024-06-10 | $8,320,059.81 | $511,458.35 | $0.41 |
| 2024-06-11 | $7,977,538.47 | $470,795.57 | $0.39 |
| 2024-06-12 | $7,556,773.67 | $503,638.48 | $0.37 |
| 2024-06-13 | $7,771,713.89 | $464,323.42 | $0.38 |
| 2024-06-14 | $7,322,380.40 | $471,318.00 | $0.36 |
| 2024-06-15 | $7,295,687.81 | $506,378.51 | $0.36 |
| 2024-06-16 | $7,481,618.89 | $464,077.34 | $0.37 |
| 2024-06-17 | $7,433,286.62 | $374,167.19 | $0.36 |
| 2024-06-18 | $6,985,298.31 | $438,068.50 | $0.34 |
| 2024-06-19 | $6,429,105.23 | $442,751.54 | $0.32 |
| 2024-06-20 | $6,555,598.56 | $359,495.24 | $0.32 |
| 2024-06-21 | $6,471,812.40 | $429,092.01 | $0.32 |
| 2024-06-22 | $6,561,533.22 | $412,969.45 | $0.32 |
| 2024-06-23 | $6,524,136.40 | $234,293.10 | $0.32 |
| 2024-06-24 | $6,746,189.81 | $405,840.70 | $0.33 |
| 2024-06-25 | $6,553,263.02 | $333,812.49 | $0.32 |
| 2024-06-26 | $6,699,139.03 | $249,148.48 | $0.33 |
| 2024-06-27 | $6,645,509.77 | $222,023.79 | $0.33 |
| 2024-06-28 | $6,558,868.26 | $283,015.03 | $0.32 |
| 2024-06-29 | $6,501,271.78 | $334,578.13 | $0.32 |
| 2024-06-30 | $6,496,162.87 | $244,338.62 | $0.32 |
| 2024-07-01 | $6,622,936.20 | $218,607.13 | $0.32 |
| 2024-07-02 | $6,454,324.41 | $304,566.32 | $0.31 |
| 2024-07-03 | $6,631,330.14 | $372,049.52 | $0.32 |
| 2024-07-04 | $5,968,605.27 | $304,274.23 | $0.29 |
| 2024-07-05 | $5,837,460.13 | $468,610.82 | $0.29 |
| 2024-07-06 | $5,464,517.91 | $286,521.97 | $0.27 |
| 2024-07-07 | $5,546,620.98 | $253,842.29 | $0.27 |
| 2024-07-08 | $5,426,224.21 | $195,304.43 | $0.27 |
| 2024-07-09 | $5,423,420.46 | $311,397.81 | $0.27 |
| 2024-07-10 | $5,505,408.54 | $240,068.17 | $0.27 |
| 2024-07-11 | $5,499,955.35 | $308,131.56 | $0.27 |
| 2024-07-12 | $5,251,379.02 | $295,688.55 | $0.26 |
| 2024-07-13 | $5,285,892.97 | $314,860.27 | $0.26 |
| 2024-07-14 | $5,349,037.96 | $219,839.76 | $0.27 |
| 2024-07-15 | $5,330,647.09 | $286,604.79 | $0.27 |
| 2024-07-16 | $6,116,728.75 | $455,082.01 | $0.30 |
| 2024-07-17 | $5,700,760.72 | $388,667.83 | $0.28 |
| 2024-07-18 | $5,612,330.21 | $491,593.01 | $0.28 |
| 2024-07-19 | $5,189,717.14 | $525,510.60 | $0.26 |
| 2024-07-20 | $5,431,874.55 | $776,815.40 | $0.27 |
| 2024-07-21 | $5,421,926.59 | $458,044.12 | $0.27 |
| 2024-07-22 | $5,371,540.57 | $411,531.96 | $0.27 |
| 2024-07-23 | $5,473,428.80 | $663,256.66 | $0.27 |
| 2024-07-24 | $5,273,499.82 | $437,324.14 | $0.26 |
| 2024-07-25 | $5,298,504.53 | $527,514.02 | $0.27 |
| 2024-07-26 | $5,360,978.81 | $520,719.39 | $0.27 |
| 2024-07-27 | $5,384,098.03 | $480,838.72 | $0.27 |
| 2024-07-28 | $5,083,329.73 | $420,491.01 | $0.26 |
| 2024-07-29 | $5,095,433.36 | $466,389.92 | $0.26 |
| 2024-07-30 | $5,210,207.59 | $515,884.84 | $0.27 |
| 2024-07-31 | $4,987,414.54 | $440,875.68 | $0.26 |
| 2024-08-01 | $5,193,342.50 | $622,358.34 | $0.27 |
| 2024-08-02 | $4,871,627.98 | $440,450.91 | $0.25 |
| 2024-08-03 | $4,070,211.27 | $543,822.31 | $0.21 |
| 2024-08-04 | $3,956,027.54 | $419,350.63 | $0.20 |
| 2024-08-05 | $4,140,300.91 | $588,254.02 | $0.21 |
| 2024-08-06 | $3,450,756.91 | $576,140.98 | $0.18 |
| 2024-08-07 | $3,475,911.72 | $542,325.73 | $0.18 |
| 2024-08-08 | $3,230,959.52 | $455,255.76 | $0.17 |
| 2024-08-09 | $3,368,109.65 | $412,438.80 | $0.17 |
| 2024-08-10 | $3,167,115.28 | $304,472.94 | $0.16 |
| 2024-08-11 | $3,305,399.38 | $316,958.03 | $0.17 |
| 2024-08-12 | $3,174,019.16 | $302,688.93 | $0.16 |
| 2024-08-13 | $3,075,826.10 | $304,049.51 | $0.16 |
| 2024-08-14 | $3,257,798.62 | $333,554.24 | $0.17 |
| 2024-08-15 | $3,447,369.18 | $1,385,879.88 | $0.18 |
| 2024-08-16 | $3,083,588.77 | $447,260.54 | $0.16 |
| 2024-08-17 | $3,067,545.91 | $404,849.16 | $0.16 |
| 2024-08-18 | $3,160,951.62 | $438,181.14 | $0.16 |
| 2024-08-19 | $3,113,502.59 | $407,796.34 | $0.16 |
| 2024-08-20 | $3,121,691.74 | $420,007.91 | $0.16 |
| 2024-08-21 | $3,076,543.29 | $320,400.78 | $0.16 |
| 2024-08-22 | $3,059,238.25 | $476,675.12 | $0.16 |
| 2024-08-23 | $2,914,905.09 | $373,278.74 | $0.15 |
| 2024-08-24 | $3,157,702.72 | $499,717.48 | $0.17 |
| 2024-08-25 | $3,294,101.14 | $462,646.74 | $0.17 |
| 2024-08-26 | $3,849,205.55 | $789,276.74 | $0.20 |
| 2024-08-27 | $3,274,412.39 | $690,938.19 | $0.17 |
| 2024-08-28 | $2,988,130.39 | $410,205.64 | $0.16 |
| 2024-08-29 | $3,012,336.73 | $368,069.88 | $0.16 |
| 2024-08-30 | $3,043,612.36 | $450,438.50 | $0.16 |
| 2024-08-31 | $3,012,834.33 | $416,306.90 | $0.16 |
| 2024-09-01 | $2,986,049.02 | $379,868.20 | $0.16 |
| 2024-09-02 | $2,914,747.37 | $587,056.06 | $0.15 |
| 2024-09-03 | $2,955,413.91 | $512,654.58 | $0.15 |
| 2024-09-04 | $2,807,360.59 | $509,913.16 | $0.15 |
| 2024-09-05 | $2,876,786.70 | $528,978.51 | $0.15 |
| 2024-09-06 | $2,750,204.71 | $493,366.89 | $0.14 |
| 2024-09-07 | $2,669,733.59 | $501,703.25 | $0.14 |
| 2024-09-08 | $2,694,752.46 | $660,527.95 | $0.14 |
| 2024-09-09 | $2,659,262.90 | $207,604.56 | $0.14 |
| 2024-09-10 | $2,771,450.11 | $363,439.03 | $0.14 |
| 2024-09-11 | $2,774,137.72 | $355,981.87 | $0.14 |
| 2024-09-12 | $2,653,463.47 | $325,329.82 | $0.14 |
| 2024-09-13 | $2,769,139.35 | $366,917.33 | $0.14 |
| 2024-09-14 | $2,901,030.39 | $370,612.87 | $0.15 |
| 2024-09-15 | $2,781,309.93 | $344,239.66 | $0.14 |
| 2024-09-16 | $2,728,601.50 | $339,761.33 | $0.14 |
| 2024-09-17 | $2,631,086.83 | $239,042.98 | $0.14 |
| 2024-09-18 | $2,752,200.48 | $298,847.65 | $0.15 |
| 2024-09-19 | $2,855,428.40 | $360,045.58 | $0.15 |
| 2024-09-20 | $2,892,483.14 | $399,253.88 | $0.15 |
| 2024-09-21 | $3,581,981.97 | $1,249,162.46 | $0.19 |
| 2024-09-22 | $3,666,547.48 | $1,230,481.20 | $0.20 |
| 2024-09-23 | $3,251,347.36 | $505,809.12 | $0.17 |
| 2024-09-24 | $3,142,281.25 | $444,456.97 | $0.17 |
| 2024-09-25 | $3,262,378.17 | $693,249.41 | $0.17 |
| 2024-09-26 | $3,342,286.57 | $692,895.85 | $0.18 |
| 2024-09-27 | $3,500,507.36 | $842,783.29 | $0.18 |
| 2024-09-28 | $3,605,359.76 | $638,730.48 | $0.19 |
| 2024-09-29 | $3,562,966.92 | $538,640.83 | $0.19 |
| 2024-09-30 | $3,797,184.79 | $886,865.57 | $0.20 |
| 2024-10-01 | $3,473,423.86 | $554,634.47 | $0.18 |
| 2024-10-02 | $3,182,404.10 | $535,595.29 | $0.17 |
| 2024-10-03 | $3,108,220.34 | $539,061.75 | $0.16 |
| 2024-10-04 | $3,171,992.33 | $695,122.66 | $0.17 |
| 2024-10-05 | $3,118,252.03 | $511,040.32 | $0.16 |
| 2024-10-06 | $3,741,532.98 | $1,586,468.21 | $0.20 |
| 2024-10-07 | $3,370,415.84 | $981,079.69 | $0.18 |
| 2024-10-08 | $3,349,101.59 | $555,967.62 | $0.18 |
| 2024-10-09 | $3,235,666.73 | $704,101.55 | $0.17 |
| 2024-10-10 | $3,148,915.94 | $591,767.90 | $0.17 |
| 2024-10-11 | $3,065,067.58 | $511,580.71 | $0.16 |
| 2024-10-12 | $3,227,358.21 | $682,853.97 | $0.17 |
| 2024-10-13 | $3,264,196.16 | $573,875.35 | $0.17 |
| 2024-10-14 | $3,248,094.90 | $589,321.99 | $0.17 |
| 2024-10-15 | $3,321,805.68 | $579,351.39 | $0.18 |
| 2024-10-16 | $3,125,191.72 | $525,675.16 | $0.17 |
| 2024-10-17 | $3,042,939.30 | $452,542.84 | $0.16 |
| 2024-10-18 | $2,991,600.78 | $544,005.07 | $0.16 |
| 2024-10-19 | $3,016,234.68 | $556,687.61 | $0.16 |
| 2024-10-20 | $3,040,326.32 | $515,110.49 | $0.16 |
| 2024-10-21 | $3,095,735.23 | $543,957.13 | $0.16 |
| 2024-10-22 | $2,995,258.61 | $594,545.43 | $0.16 |
| 2024-10-23 | $2,976,187.44 | $524,104.46 | $0.16 |
| 2024-10-24 | $2,789,558.45 | $573,346.85 | $0.15 |
| 2024-10-25 | $2,143,689.15 | $1,244,980.69 | $0.11 |
| 2024-10-26 | $1,535,039.51 | $1,906,625.40 | $0.08 |
| 2024-10-27 | $1,606,526.19 | $1,609,243.84 | $0.08 |
| 2024-10-28 | $1,522,479.93 | $584,952.60 | $0.08 |
| 2024-10-29 | $1,385,508.40 | $559,884.78 | $0.07 |
| 2024-10-30 | $1,431,445.25 | $541,515.88 | $0.08 |
| 2024-10-31 | $853,316.29 | $1,509,557.26 | $0.05 |
| 2024-11-01 | $632,771.24 | $934,110.68 | $0.03 |
| 2024-11-02 | $580,865.65 | $498,370.13 | $0.03 |
| 2024-11-03 | $508,544.07 | $367,128.48 | $0.03 |
| 2024-11-04 | $412,638.41 | $424,223.58 | $0.02 |
| 2024-11-05 | $1,091,098.26 | $2,965,590.41 | $0.06 |
| 2024-11-06 | $628,452.22 | $2,152,507.72 | $0.03 |
| 2024-11-07 | $566,650.07 | $872,932.51 | $0.03 |
| 2024-11-08 | $560,679.17 | $277,563.89 | $0.03 |
| 2024-11-09 | $468,907.25 | $364,199.75 | $0.03 |
| 2024-11-10 | $473,635.64 | $416,640.63 | $0.03 |
| 2024-11-11 | $467,951.64 | $394,362.39 | $0.03 |
| 2024-11-12 | $489,135.24 | $383,701.70 | $0.03 |
| 2024-11-13 | $419,007.24 | $385,898.54 | $0.02 |
| 2024-11-14 | $423,385.55 | $292,121.48 | $0.03 |
| 2024-11-15 | $416,682.12 | $264,398.53 | $0.02 |
| 2024-11-16 | $459,489.67 | $322,269.74 | $0.03 |
| 2024-11-17 | $423,145.90 | $222,667.28 | $0.03 |
| 2024-11-18 | $410,538.75 | $230,377.23 | $0.02 |
| 2024-11-19 | $406,206.76 | $255,974.76 | $0.02 |
| 2024-11-20 | $399,014.46 | $112,255.51 | $0.02 |
| 2024-11-21 | $385,192.89 | $262,922.21 | $0.02 |
| 2024-11-22 | $390,845.70 | $184,358.77 | $0.02 |
| 2024-11-23 | $392,030.27 | $213,483.76 | $0.02 |
| 2024-11-24 | $404,069.92 | $233,414.55 | $0.02 |
| 2024-11-25 | $407,906.59 | $217,116.70 | $0.02 |
| 2024-11-26 | $406,593.62 | $158,374.45 | $0.02 |
| 2024-11-27 | $435,864.46 | $243,532.27 | $0.03 |
| 2024-11-28 | $519,013.13 | $558,949.02 | $0.03 |
| 2024-11-29 | $457,064.10 | $258,434.11 | $0.03 |
| 2024-11-30 | $452,140.09 | $186,260.05 | $0.03 |
| 2024-12-01 | $505,692.40 | $315,240.60 | $0.03 |
| 2024-12-02 | $498,879.30 | $217,473.19 | $0.03 |
| 2024-12-03 | $518,498.10 | $287,521.02 | $0.03 |
| 2024-12-04 | $633,589.26 | $535,394.08 | $0.04 |
| 2024-12-05 | $593,386.15 | $574,834.17 | $0.04 |
| 2024-12-06 | $607,845.13 | $533,424.18 | $0.04 |
| 2024-12-07 | $603,833.57 | $448,549.62 | $0.04 |
| 2024-12-08 | $577,360.11 | $441,877.02 | $0.03 |
| 2024-12-09 | $571,038.74 | $448,747.59 | $0.03 |
| 2024-12-10 | $528,462.20 | $382,850.84 | $0.03 |
| 2024-12-11 | $551,033.56 | $449,888.69 | $0.03 |
| 2024-12-12 | $555,466.19 | $405,023.19 | $0.03 |
| 2024-12-13 | $540,555.96 | $441,942.27 | $0.03 |
| 2024-12-14 | $546,758.32 | $237,347.60 | $0.03 |
| 2024-12-15 | $469,571.01 | $310,096.75 | $0.03 |
| 2024-12-16 | $503,866.68 | $283,359.04 | $0.03 |
| 2024-12-17 | $504,350.47 | $222,526.43 | $0.03 |
| 2024-12-18 | $472,358.04 | $332,708.85 | $0.03 |
| 2024-12-19 | $437,885.58 | $283,160.87 | $0.03 |
| 2024-12-20 | $403,283.14 | $254,743.36 | $0.02 |
| 2024-12-21 | $384,051.35 | $296,176.14 | $0.02 |
| 2024-12-22 | $373,017.52 | $200,828.29 | $0.02 |
| 2024-12-23 | $388,692.97 | $294,288.12 | $0.02 |
| 2024-12-24 | $386,274.24 | $381,012.99 | $0.02 |
| 2024-12-25 | $387,378.60 | $335,605.22 | $0.02 |
| 2024-12-26 | $371,843.00 | $217,530.18 | $0.02 |
| 2024-12-27 | $382,858.88 | $115,185.07 | $0.02 |
| 2024-12-28 | $378,982.76 | $97,227.85 | $0.02 |
| 2024-12-29 | $371,598.88 | $116,028.97 | $0.02 |
| 2024-12-30 | $367,855.65 | $195,214.53 | $0.02 |
| 2024-12-31 | $362,706.80 | $193,619.41 | $0.02 |
| 2025-01-01 | $330,611.69 | $238,396.21 | $0.02 |
| 2025-01-02 | $308,567.66 | $136,890.69 | $0.02 |
| 2025-01-03 | $314,697.91 | $161,522.31 | $0.02 |
| 2025-01-04 | $315,729.08 | $119,990.08 | $0.02 |
| 2025-01-05 | $304,395.05 | $103,286.39 | $0.02 |
| 2025-01-06 | $303,005.08 | $137,590.68 | $0.02 |
| 2025-01-07 | $306,593.02 | $95,308.54 | $0.02 |
| 2025-01-08 | $300,684.66 | $147,627.69 | $0.02 |
| 2025-01-09 | $271,379.70 | $119,305.81 | $0.02 |
| 2025-01-10 | $274,700.75 | $81,416.36 | $0.02 |
| 2025-01-11 | $306,684.12 | $124,775.21 | $0.02 |
| 2025-01-12 | $634,889.41 | $2,228,385.32 | $0.04 |
| 2025-01-13 | $492,076.89 | $838,738.65 | $0.03 |
| 2025-01-14 | $402,243.88 | $340,448.72 | $0.02 |
| 2025-01-15 | $399,206.59 | $236,751.97 | $0.02 |
| 2025-01-16 | $387,232.27 | $230,774.97 | $0.02 |
| 2025-01-17 | $370,597.92 | $248,790.57 | $0.02 |
| 2025-01-18 | $337,825.14 | $177,537.18 | $0.02 |
| 2025-01-19 | $319,355.47 | $121,945.89 | $0.02 |
| 2025-01-20 | $298,475.39 | $116,964.35 | $0.02 |
| 2025-01-21 | $283,811.39 | $162,894.27 | $0.02 |
| 2025-01-22 | $274,743.95 | $27,485.94 | $0.02 |
| 2025-01-23 | $421,239.39 | $1,382,956.28 | $0.03 |
| 2025-01-24 | $343,925.19 | $273,718.09 | $0.02 |
| 2025-01-25 | $329,409.94 | $192,036.22 | $0.02 |
| 2025-01-26 | $318,995.11 | $188,711.14 | $0.02 |
| 2025-01-27 | $320,030.48 | $207,555.51 | $0.02 |
| 2025-01-28 | $336,289.02 | $511,353.60 | $0.02 |
| 2025-01-29 | $323,647.11 | $122,671.36 | $0.02 |
| 2025-01-30 | $351,668.75 | $318,658.04 | $0.02 |
| 2025-01-31 | $388,302.11 | $501,998.40 | $0.02 |
| 2025-02-01 | $509,870.85 | $406,458.03 | $0.03 |
| 2025-02-02 | $422,025.22 | $384,693.79 | $0.03 |
| 2025-02-03 | $369,487.19 | $189,536.14 | $0.02 |
| 2025-02-04 | $388,415.50 | $155,316.25 | $0.02 |
| 2025-02-05 | $370,469.75 | $112,806.35 | $0.02 |
| 2025-02-06 | $354,364.92 | $79,244.27 | $0.02 |
| 2025-02-07 | $352,249.82 | $196,991.10 | $0.02 |
| 2025-02-08 | $319,380.97 | $133,089.05 | $0.02 |
| 2025-02-09 | $336,331.45 | $206,137.27 | $0.02 |
| 2025-02-10 | $336,625.11 | $173,282.94 | $0.02 |
| 2025-02-11 | $336,514.22 | $203,678.86 | $0.02 |
| 2025-02-12 | $335,715.38 | $115,527.39 | $0.02 |
| 2025-02-13 | $286,557.18 | $173,351.87 | $0.02 |
| 2025-02-14 | $251,679.15 | $133,967.42 | $0.01 |
| 2025-02-15 | $240,863.99 | $32,087.99 | $0.01 |
| 2025-02-16 | $240,256.53 | $19,838.03 | $0.01 |
| 2025-02-17 | $235,998.76 | $86,706.61 | $0.01 |
| 2025-02-18 | $200,626.28 | $75,303.86 | $0.01 |
| 2025-02-19 | $136,228.71 | $80,702.98 | $0.01 |
| 2025-02-20 | $134,613.33 | $140,099.43 | $0.01 |
| 2025-02-21 | $145,928.98 | $11,431.90 | $0.01 |
| 2025-02-22 | $153,761.82 | $10,575.05 | $0.01 |
| 2025-02-23 | $151,708.45 | $25,814.40 | $0.01 |
| 2025-02-24 | $157,729.78 | $18,521.35 | $0.01 |
| 2025-02-25 | $139,268.39 | $12,245.52 | $0.01 |
| 2025-02-26 | $134,407.07 | $139,391.32 | $0.01 |
| 2025-02-27 | $126,753.67 | $10,678.26 | $0.01 |
| 2025-02-28 | $135,238.02 | $45,639.29 | $0.01 |
| 2025-03-01 | $135,773.33 | $42,022.00 | $0.01 |
| 2025-03-02 | $134,913.59 | $49,648.35 | $0.01 |
| 2025-03-03 | $135,468.14 | $136,029.28 | $0.01 |
| 2025-03-04 | $137,348.43 | $35,233.52 | $0.01 |
| 2025-03-05 | $141,571.76 | $9,280.00 | $0.01 |
| 2025-03-06 | $129,790.99 | $15,220.66 | $0.01 |
| 2025-03-07 | $133,947.13 | $43,708.87 | $0.01 |
| 2025-03-08 | $134,389.82 | $66,246.27 | $0.01 |
| 2025-03-09 | $134,559.21 | $107,758.86 | $0.01 |
| 2025-03-10 | $133,461.52 | $36,266.44 | $0.01 |
| 2025-03-11 | $132,387.01 | $36,298.37 | $0.01 |
| 2025-03-12 | $125,801.55 | $10,194.69 | $0.01 |
| 2025-03-13 | $118,101.72 | $9,051.94 | $0.01 |
| 2025-03-14 | $120,987.38 | $8,463.31 | $0.01 |
| 2025-03-15 | $116,497.21 | $9,870.93 | $0.01 |
| 2025-03-16 | $115,257.88 | $9,142.68 | $0.01 |
| 2025-03-17 | $117,205.76 | $62,718.47 | $0.01 |
| 2025-03-18 | $109,411.39 | $10,392.29 | $0.01 |
| 2025-03-19 | $108,308.30 | $8,561.41 | $0.01 |
| 2025-03-20 | $109,852.83 | $12,338.82 | $0.01 |
| 2025-03-21 | $109,057.37 | $12,094.56 | $0.01 |
| 2025-03-22 | $108,135.86 | $8,296.97 | $0.01 |
| 2025-03-23 | $113,683.46 | $16,053.81 | $0.01 |
| 2025-03-24 | $117,150.48 | $118,108.56 | $0.01 |
| 2025-03-25 | $112,120.84 | $67,622.81 | $0.01 |
| 2025-03-26 | $101,691.12 | $8,974.76 | $0.01 |
| 2025-03-27 | $104,775.97 | $9,900.67 | $0.01 |
| 2025-03-28 | $103,617.81 | $8,652.78 | $0.01 |
| 2025-03-29 | $105,032.29 | $9,213.22 | $0.01 |
| 2025-03-30 | $100,328.73 | $8,530.98 | $0.01 |
| 2025-03-31 | $104,548.61 | $8,496.69 | $0.01 |
| 2025-04-01 | $102,661.16 | $8,299.63 | $0.01 |
| 2025-04-02 | $104,292.74 | $5,360.36 | $0.01 |
| 2025-04-03 | $104,396.37 | $3,003.55 | $0.01 |
| 2025-04-04 | $100,213.94 | $5,428.97 | $0.01 |
| 2025-04-05 | $97,337.47 | $5,882.23 | $0.01 |
| 2025-04-06 | $94,549.03 | $6,490.43 | $0.01 |
| 2025-04-07 | $84,718.57 | $3,577.62 | $0.01 |
| 2025-04-08 | $83,609.95 | $5,828.13 | $0.00 |
| 2025-04-09 | $79,165.73 | $9,949.88 | $0.00 |
| 2025-04-10 | $80,867.76 | $22,404.52 | $0.00 |
| 2025-04-11 | $95,269.69 | $33,552.27 | $0.01 |
| 2025-04-12 | $103,934.76 | $43,728.32 | $0.01 |
| 2025-04-13 | $108,292.30 | $64,201.69 | $0.01 |
| 2025-04-14 | $116,594.40 | $62,905.10 | $0.01 |
| 2025-04-15 | $116,472.96 | $60,246.74 | $0.01 |
| 2025-04-16 | $93,881.03 | $19,439.75 | $0.01 |
| 2025-04-17 | $95,252.83 | $51,941.85 | $0.01 |
| 2025-04-18 | $89,060.14 | $71,802.81 | $0.01 |
| 2025-04-19 | $89,030.19 | $72,684.36 | $0.01 |
| 2025-04-20 | $89,930.32 | $71,383.53 | $0.01 |
| 2025-04-21 | $88,861.81 | $72,734.20 | $0.01 |
| 2025-04-22 | $90,140.96 | $79,148.15 | $0.01 |
| 2025-04-23 | $84,521.08 | $88,885.99 | $0.01 |
| 2025-04-24 | $88,032.46 | $17,107.64 | $0.01 |
| 2025-04-25 | $88,594.39 | $14,749.52 | $0.01 |
| 2025-04-26 | $86,239.75 | $18,780.55 | $0.01 |
| 2025-04-27 | $73,104.02 | $19,327.42 | $0.00 |
| 2025-04-28 | $80,030.61 | $18,336.03 | $0.00 |
| 2025-04-29 | $67,822.68 | $20,992.57 | $0.00 |
| 2025-04-30 | $55,917.85 | $22,735.91 | $0.00 |
| 2025-05-01 | $53,788.19 | $19,045.73 | $0.00 |
| 2025-05-02 | $46,143.62 | $21,480.62 | $0.00 |
| 2025-05-03 | $58,742.99 | $18,348.41 | $0.00 |
| 2025-05-04 | $45,947.44 | $25,447.73 | $0.00 |
| 2025-05-05 | $51,484.82 | $18,133.14 | $0.00 |
| 2025-05-06 | $48,405.46 | $16,882.17 | $0.00 |
| 2025-05-07 | $51,309.18 | $17,285.82 | $0.00 |
| 2025-05-08 | $52,889.75 | $24,332.14 | $0.00 |
| 2025-05-09 | $54,277.04 | $26,278.24 | $0.00 |
| 2025-05-10 | $51,448.34 | $20,192.92 | $0.00 |
| 2025-05-11 | $53,634.16 | $2,582.56 | $0.00 |
| 2025-05-12 | $58,223.00 | $3,690.79 | $0.00 |
| 2025-05-13 | $66,191.93 | $18,432.06 | $0.00 |
| 2025-05-14 | $62,707.98 | $26,064.52 | $0.00 |
| 2025-05-15 | $64,249.92 | $26,901.71 | $0.00 |
| 2025-05-16 | $64,081.96 | $28,417.04 | $0.00 |
| 2025-05-17 | $65,073.13 | $2,630.23 | $0.00 |
| 2025-05-18 | $59,334.26 | $4,671.64 | $0.00 |
| 2025-05-19 | $48,229.53 | $3,794.92 | $0.00 |
| 2025-05-20 | $45,358.54 | $1,110.55 | $0.00 |
| 2025-05-21 | $46,390.86 | $2,952.86 | $0.00 |
| 2025-05-22 | $36,054.64 | $5,546.48 | $0.00 |
| 2025-05-23 | $48,979.97 | $1,661.68 | $0.00 |
| 2025-05-24 | $93,214.63 | $967.07 | $0.01 |
| 2025-05-25 | $40,771.82 | $1,545.57 | $0.00 |
| 2025-05-26 | $54,260.28 | $100.33 | $0.00 |
| 2025-05-27 | $65,760.09 | $460.46 | $0.00 |
| 2025-05-28 | $50,725.51 | $22.82 | $0.00 |
| 2025-05-29 | $73,093.91 | $81.03 | $0.00 |
| 2025-05-29 | $67,957.23 | $100.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
