Vai VAI #2227
$0.999 0.02% (1d)
Market Overview
Vai current market price is $0.999 with a 24 hour trading volume of $56,811. The total available supply of Vai is 2,295.35K VAI. It has secured Rank 2227 in the cryptocurrency market with a marketcap of $2,293.83K. The VAI price is 0.02% up in the last one hour.
The high price of the Vai is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vai Rank
2227
Vai Price
$0.999
Market Cap
$2,293.83K 1.84%
Fully Diluted Valuation
$2,293.83K
Trading Volume(24h)
$56,811
Circulating Supply
2,295.35K VAI
Total Supply
2,295.35K VAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$4.76 79.02%
19 Dec 2023
All-time Low
$0.579 72.54%
20 Feb 2021
Cryptocurrency Vai Calculator
Want to convert more cryptocurrencies?
Vai Price Chart
1h
0.02%
24h
0.02%
7d
0.08%
14d
0.12%
30d
0.09%
60d
0.04%
200d
0.09%
1y
0.11%
Vai Historical Data
Historical data of Vai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $4,552,506.93 | $311,397.74 | $1.00 |
| 2025-01-31 | $4,550,695.77 | $1,587.31 | $1.00 |
| 2025-02-01 | $4,555,392.58 | $22,521.68 | $1.00 |
| 2025-02-02 | $4,550,691.04 | $15,371.08 | $1.00 |
| 2025-02-03 | $4,552,274.73 | $101,904.40 | $1.00 |
| 2025-02-04 | $4,557,126.19 | $38,036.40 | $1.00 |
| 2025-02-05 | $4,543,765.53 | $80,764.35 | $1.00 |
| 2025-02-06 | $4,547,232.86 | $4,460.31 | $1.00 |
| 2025-02-07 | $4,536,041.36 | $41,553.63 | $0.99 |
| 2025-02-08 | $4,541,642.27 | $2,935.86 | $1.00 |
| 2025-02-09 | $4,540,167.78 | $19,979.25 | $1.00 |
| 2025-02-10 | $4,547,210.39 | $19,247.13 | $1.00 |
| 2025-02-11 | $4,554,171.35 | $620,978.51 | $1.00 |
| 2025-02-12 | $4,553,232.37 | $304,973.38 | $1.00 |
| 2025-02-13 | $4,543,076.16 | $44,403.57 | $1.00 |
| 2025-02-14 | $4,550,656.16 | $162,170.59 | $1.00 |
| 2025-02-15 | $4,555,589.20 | $428,123.75 | $1.00 |
| 2025-02-16 | $4,559,926.42 | $9,973.50 | $1.00 |
| 2025-02-17 | $4,550,936.88 | $1,161.68 | $1.00 |
| 2025-02-18 | $4,564,441.68 | $161,929.03 | $1.00 |
| 2025-02-19 | $4,554,538.78 | $19,448.80 | $1.00 |
| 2025-02-20 | $4,557,979.32 | $46,631.70 | $1.00 |
| 2025-02-21 | $4,560,423.60 | $9,817.80 | $1.00 |
| 2025-02-22 | $4,559,444.06 | $21,942.88 | $1.00 |
| 2025-02-23 | $4,566,941.56 | $994.38 | $1.00 |
| 2025-02-24 | $4,558,881.81 | $36,266.23 | $1.00 |
| 2025-02-25 | $4,559,244.90 | $76,749.76 | $1.00 |
| 2025-02-26 | $4,554,250.14 | $89,681.46 | $1.00 |
| 2025-02-27 | $4,539,219.11 | $68,793.65 | $1.00 |
| 2025-02-28 | $4,547,726.40 | $27,779.99 | $1.00 |
| 2025-03-01 | $4,548,493.98 | $22,170.91 | $1.00 |
| 2025-03-02 | $4,557,789.41 | $10,361.59 | $1.00 |
| 2025-03-03 | $4,574,199.07 | $16,096.60 | $1.00 |
| 2025-03-04 | $4,556,110.47 | $41,290.68 | $1.00 |
| 2025-03-05 | $4,554,027.13 | $4,400.80 | $1.00 |
| 2025-03-06 | $4,570,767.90 | $37,268.24 | $1.00 |
| 2025-03-07 | $4,549,648.42 | $2,090.73 | $1.00 |
| 2025-03-08 | $4,548,062.80 | $4,423.47 | $1.00 |
| 2025-03-09 | $4,546,280.35 | $2,182.83 | $1.00 |
| 2025-03-10 | $4,538,551.74 | $77,115.31 | $0.99 |
| 2025-03-11 | $4,547,335.52 | $191,143.60 | $0.99 |
| 2025-03-12 | $4,561,485.39 | $96,672.94 | $1.00 |
| 2025-03-13 | $4,534,390.84 | $349,400.47 | $0.99 |
| 2025-03-14 | $4,543,775.38 | $2,406.25 | $1.00 |
| 2025-03-15 | $4,545,846.09 | $17,373.57 | $1.00 |
| 2025-03-16 | $4,543,682.43 | $7,414.29 | $1.00 |
| 2025-03-17 | $4,543,428.86 | $19,944.37 | $1.00 |
| 2025-03-18 | $4,548,029.61 | $7,647.62 | $1.00 |
| 2025-03-19 | $4,547,255.25 | $29,393.49 | $1.00 |
| 2025-03-20 | $4,545,536.75 | $10,690.86 | $1.00 |
| 2025-03-21 | $4,555,530.54 | $43,275.44 | $1.00 |
| 2025-03-22 | $4,552,838.70 | $10,342.90 | $1.00 |
| 2025-03-23 | $4,550,977.07 | $1,760.11 | $1.00 |
| 2025-03-24 | $4,559,180.35 | $18,370.16 | $1.00 |
| 2025-03-25 | $4,552,444.98 | $7,796.07 | $1.00 |
| 2025-03-26 | $4,562,347.34 | $10,947.72 | $1.00 |
| 2025-03-27 | $4,559,052.97 | $663.32 | $1.00 |
| 2025-03-28 | $4,547,211.83 | $10,518.40 | $1.00 |
| 2025-03-29 | $4,540,547.62 | $6,250.28 | $1.00 |
| 2025-03-30 | $4,538,120.46 | $60,270.19 | $1.00 |
| 2025-03-31 | $4,533,755.43 | $178.97 | $1.00 |
| 2025-04-01 | $4,545,470.81 | $986.30 | $1.00 |
| 2025-04-02 | $4,548,301.70 | $4,846.21 | $1.00 |
| 2025-04-03 | $4,524,338.63 | $44,303.88 | $0.99 |
| 2025-04-04 | $4,529,390.07 | $623.82 | $0.99 |
| 2025-04-05 | $4,536,845.63 | $13,827.65 | $1.00 |
| 2025-04-06 | $4,534,575.74 | $12,597.89 | $1.00 |
| 2025-04-07 | $4,558,871.55 | $68,842.49 | $1.00 |
| 2025-04-08 | $4,545,081.53 | $71,058.30 | $1.00 |
| 2025-04-09 | $4,541,203.59 | $30,137.24 | $0.99 |
| 2025-04-10 | $4,537,870.07 | $4,684.32 | $1.00 |
| 2025-04-11 | $4,533,182.34 | $36,667.87 | $0.99 |
| 2025-04-12 | $4,529,044.59 | $23,668.35 | $0.99 |
| 2025-04-13 | $4,534,831.46 | $2,612.81 | $0.99 |
| 2025-04-14 | $4,537,167.24 | $2,829.10 | $0.99 |
| 2025-04-15 | $4,531,106.25 | $265.94 | $0.99 |
| 2025-04-16 | $4,531,776.97 | $400.93 | $0.99 |
| 2025-04-17 | $4,527,147.62 | $203.52 | $0.99 |
| 2025-04-18 | $4,533,282.22 | $702.65 | $0.99 |
| 2025-04-19 | $4,553,230.96 | $104,189.91 | $1.00 |
| 2025-04-20 | $4,548,673.43 | $22,543.33 | $1.00 |
| 2025-04-21 | $4,547,898.88 | $6,665.73 | $1.00 |
| 2025-04-22 | $4,537,396.42 | $10,994.75 | $0.99 |
| 2025-04-23 | $4,534,614.15 | $4,197.83 | $0.99 |
| 2025-04-24 | $4,539,887.14 | $29,236.85 | $1.00 |
| 2025-04-25 | $4,550,821.93 | $4,753.96 | $1.00 |
| 2025-04-26 | $4,540,218.80 | $2,335.47 | $1.00 |
| 2025-04-27 | $4,540,176.66 | $994.32 | $1.00 |
| 2025-04-28 | $4,546,781.19 | $13,093.50 | $1.00 |
| 2025-04-29 | $4,546,842.51 | $2,877.47 | $1.00 |
| 2025-04-30 | $4,530,605.90 | $10,395.52 | $0.99 |
| 2025-05-01 | $4,538,753.01 | $35,455.25 | $1.00 |
| 2025-05-02 | $4,540,834.19 | $5,912.01 | $1.00 |
| 2025-05-03 | $4,541,234.66 | $621.15 | $1.00 |
| 2025-05-04 | $4,540,015.34 | $213.28 | $1.00 |
| 2025-05-05 | $4,538,190.94 | $11,153.48 | $1.00 |
| 2025-05-06 | $4,538,945.33 | $969.40 | $1.00 |
| 2025-05-07 | $4,538,727.39 | $4,063.56 | $1.00 |
| 2025-05-08 | $4,537,645.67 | $4,175.04 | $1.00 |
| 2025-05-09 | $4,544,544.30 | $14,075.23 | $1.00 |
| 2025-05-10 | $4,549,133.04 | $98,355.68 | $1.00 |
| 2025-05-11 | $4,552,845.29 | $9,647.08 | $1.00 |
| 2025-05-12 | $4,554,886.01 | $13,097.90 | $1.00 |
| 2025-05-13 | $4,561,878.64 | $12,864.22 | $1.00 |
| 2025-05-14 | $4,560,790.36 | $9,158.96 | $1.00 |
| 2025-05-15 | $4,562,005.90 | $239,918.86 | $1.00 |
| 2025-05-16 | $4,565,646.20 | $11,562.30 | $1.00 |
| 2025-05-17 | $4,565,443.99 | $930.69 | $1.00 |
| 2025-05-18 | $4,560,471.58 | $24,525.99 | $1.00 |
| 2025-05-19 | $4,548,752.02 | $24,117.00 | $1.00 |
| 2025-05-20 | $4,550,229.32 | $651.56 | $1.00 |
| 2025-05-21 | $4,550,690.55 | $6,607.17 | $1.00 |
| 2025-05-22 | $4,560,730.14 | $3,135.86 | $1.00 |
| 2025-05-23 | $4,568,191.87 | $59,452.99 | $1.00 |
| 2025-05-24 | $4,563,569.35 | $72,897.72 | $1.00 |
| 2025-05-25 | $4,562,731.92 | $3,027.16 | $1.00 |
| 2025-05-26 | $4,555,623.15 | $36,216.19 | $1.00 |
| 2025-05-27 | $4,566,374.64 | $21,586.62 | $1.00 |
| 2025-05-28 | $4,559,414.93 | $32,823.44 | $1.00 |
| 2025-05-29 | $4,562,798.85 | $2,276.94 | $1.00 |
| 2025-05-30 | $4,561,661.56 | $2,694.13 | $1.00 |
| 2025-05-31 | $4,558,374.01 | $1,460.73 | $1.00 |
| 2025-06-01 | $4,558,033.72 | $9,934.38 | $1.00 |
| 2025-06-02 | $4,559,622.93 | $1,700.90 | $1.00 |
| 2025-06-03 | $4,561,783.18 | $11,103.01 | $1.00 |
| 2025-06-04 | $4,557,891.53 | $89,452.53 | $1.00 |
| 2025-06-05 | $4,556,787.81 | $277.33 | $1.00 |
| 2025-06-06 | $4,556,510.91 | $588.80 | $1.00 |
| 2025-06-07 | $4,562,339.22 | $16,374.24 | $1.00 |
| 2025-06-08 | $4,519,520.89 | $133,887.66 | $0.99 |
| 2025-06-09 | $4,555,202.26 | $62,492.34 | $1.00 |
| 2025-06-10 | $4,560,327.10 | $6,629.15 | $1.00 |
| 2025-06-11 | $4,560,139.14 | $2,322.01 | $1.00 |
| 2025-06-12 | $4,559,968.56 | $23,732.67 | $1.00 |
| 2025-06-13 | $4,561,861.55 | $21,069.49 | $1.00 |
| 2025-06-14 | $4,557,358.96 | $17,708.24 | $1.00 |
| 2025-06-15 | $4,555,809.00 | $10,989.52 | $1.00 |
| 2025-06-16 | $4,555,435.82 | $2,645.79 | $1.00 |
| 2025-06-17 | $4,557,289.77 | $2,080.12 | $1.00 |
| 2025-06-18 | $4,559,776.64 | $187.66 | $1.00 |
| 2025-06-19 | $4,558,006.41 | $372.09 | $1.00 |
| 2025-06-20 | $4,557,327.08 | $125.31 | $1.00 |
| 2025-06-21 | $4,542,845.50 | $94,902.61 | $1.00 |
| 2025-06-22 | $4,547,027.37 | $46,529.87 | $1.00 |
| 2025-06-23 | $4,551,560.04 | $6,718.86 | $1.00 |
| 2025-06-24 | $4,567,094.61 | $23,737.64 | $1.00 |
| 2025-06-25 | $4,553,357.03 | $21,098.03 | $1.00 |
| 2025-06-26 | $4,552,783.30 | $692.10 | $1.00 |
| 2025-06-27 | $4,551,634.46 | $1,103.46 | $1.00 |
| 2025-06-28 | $4,552,572.87 | $615.22 | $1.00 |
| 2025-06-29 | $4,555,408.58 | $4,079.61 | $1.00 |
| 2025-06-30 | $4,557,941.94 | $5,428.11 | $1.00 |
| 2025-07-01 | $4,548,916.00 | $39,032.90 | $1.00 |
| 2025-07-02 | $4,550,404.89 | $65,889.06 | $1.00 |
| 2025-07-03 | $4,559,271.35 | $10,975.86 | $1.00 |
| 2025-07-04 | $4,557,081.93 | $2,598.34 | $1.00 |
| 2025-07-05 | $4,556,761.36 | $22,147.42 | $1.00 |
| 2025-07-06 | $4,555,966.12 | $2,652.62 | $1.00 |
| 2025-07-07 | $4,554,840.62 | $135.19 | $1.00 |
| 2025-07-08 | $4,553,884.14 | $1,251.30 | $1.00 |
| 2025-07-09 | $4,562,181.23 | $13,304.61 | $1.00 |
| 2025-07-10 | $4,568,531.89 | $22,098.81 | $1.00 |
| 2025-07-11 | $4,560,326.37 | $13,787.92 | $1.00 |
| 2025-07-12 | $4,559,498.07 | $251,318.82 | $1.00 |
| 2025-07-13 | $4,559,620.90 | $1,071.62 | $1.00 |
| 2025-07-14 | $4,560,068.89 | $66,636.33 | $1.00 |
| 2025-07-15 | $4,562,482.37 | $1,625.21 | $1.00 |
| 2025-07-16 | $4,561,569.72 | $164,005.39 | $1.00 |
| 2025-07-17 | $4,556,595.88 | $71,413.64 | $1.00 |
| 2025-07-18 | $4,564,968.01 | $12,722.75 | $1.00 |
| 2025-07-19 | $4,562,346.28 | $12,246.79 | $1.00 |
| 2025-07-20 | $4,568,486.63 | $2,334.20 | $1.00 |
| 2025-07-21 | $4,563,177.86 | $2,527.78 | $1.00 |
| 2025-07-22 | $4,563,803.79 | $34,039.59 | $1.00 |
| 2025-07-23 | $4,565,537.44 | $2,535.83 | $1.00 |
| 2025-07-24 | $4,563,643.30 | $4,246.59 | $1.00 |
| 2025-07-25 | $4,560,791.04 | $34,881.39 | $1.00 |
| 2025-07-26 | $4,554,950.39 | $76,837.04 | $1.00 |
| 2025-07-27 | $4,558,579.40 | $2,813.17 | $1.00 |
| 2025-07-28 | $4,549,846.50 | $16,014.90 | $1.00 |
| 2025-07-29 | $4,543,035.46 | $21,739.72 | $1.00 |
| 2025-07-30 | $4,553,457.54 | $38,571.88 | $1.00 |
| 2025-07-31 | $4,556,732.12 | $2,881.13 | $1.00 |
| 2025-08-01 | $4,554,883.19 | $2,096.30 | $1.00 |
| 2025-08-02 | $4,572,524.38 | $269,737.02 | $1.00 |
| 2025-08-03 | $4,559,243.60 | $766,270.26 | $1.00 |
| 2025-08-04 | $4,562,470.33 | $319,226.37 | $1.00 |
| 2025-08-05 | $4,562,095.28 | $22,966.51 | $1.00 |
| 2025-08-06 | $4,550,925.61 | $22,931.95 | $1.00 |
| 2025-08-07 | $4,558,152.12 | $10,313.15 | $1.00 |
| 2025-08-08 | $4,559,586.54 | $5,695.43 | $1.00 |
| 2025-08-09 | $4,559,564.36 | $2,572.79 | $1.00 |
| 2025-08-10 | $4,558,196.59 | $2,212.84 | $1.00 |
| 2025-08-11 | $4,561,410.80 | $4,133.98 | $1.00 |
| 2025-08-12 | $4,562,353.07 | $13,482.18 | $1.00 |
| 2025-08-13 | $4,554,466.80 | $44,436.77 | $1.00 |
| 2025-08-14 | $2,602,932.85 | $87,933.89 | $1.00 |
| 2025-08-15 | $3,011,270.86 | $137,098.91 | $1.00 |
| 2025-08-16 | $3,010,146.30 | $30,221.26 | $1.00 |
| 2025-08-17 | $3,420,746.55 | $7,207.61 | $1.00 |
| 2025-08-18 | $3,135,024.12 | $52,158.35 | $1.00 |
| 2025-08-19 | $2,984,318.95 | $13,776.95 | $1.00 |
| 2025-08-20 | $2,692,729.88 | $6,968.77 | $1.00 |
| 2025-08-21 | $2,691,938.96 | $25,363.33 | $1.00 |
| 2025-08-22 | $3,011,281.90 | $12,228.05 | $1.00 |
| 2025-08-23 | $3,015,404.58 | $8,094.96 | $1.00 |
| 2025-08-24 | $2,987,820.02 | $16,035.04 | $1.00 |
| 2025-08-25 | $2,812,548.96 | $25,669.50 | $1.00 |
| 2025-08-26 | $3,033,324.28 | $43,073.33 | $1.00 |
| 2025-08-27 | $2,934,492.39 | $25,062.58 | $1.00 |
| 2025-08-28 | $2,931,995.89 | $16,225.03 | $1.00 |
| 2025-08-29 | $2,933,587.08 | $23,470.42 | $1.00 |
| 2025-08-30 | $2,931,906.88 | $16,120.50 | $1.00 |
| 2025-08-31 | $2,931,637.15 | $5,590.76 | $1.00 |
| 2025-09-01 | $2,819,839.68 | $10,607.42 | $1.00 |
| 2025-09-02 | $2,730,281.64 | $10,476.19 | $1.00 |
| 2025-09-03 | $2,904,296.48 | $18,764.78 | $1.00 |
| 2025-09-04 | $2,905,091.51 | $8,409.17 | $1.00 |
| 2025-09-05 | $3,044,052.86 | $7,073.33 | $1.00 |
| 2025-09-06 | $3,043,044.67 | $7,872.83 | $1.00 |
| 2025-09-07 | $2,650,020.97 | $6,110.61 | $1.00 |
| 2025-09-08 | $2,649,485.97 | $3,543.82 | $1.00 |
| 2025-09-09 | $2,823,919.13 | $9,647.08 | $1.00 |
| 2025-09-10 | $2,822,902.02 | $8,502.57 | $1.00 |
| 2025-09-11 | $2,825,922.25 | $31,206.02 | $1.00 |
| 2025-09-12 | $2,971,879.56 | $62,087.63 | $1.00 |
| 2025-09-13 | $3,045,519.47 | $12,787.57 | $1.00 |
| 2025-09-14 | $3,316,594.06 | $17,660.87 | $1.00 |
| 2025-09-15 | $2,613,573.49 | $90,780.02 | $1.00 |
| 2025-09-16 | $2,811,996.82 | $581.65 | $1.00 |
| 2025-09-17 | $2,812,929.36 | $44,299.15 | $1.00 |
| 2025-09-18 | $2,814,023.46 | $17,836.29 | $1.00 |
| 2025-09-19 | $2,826,209.51 | $140,288.07 | $1.00 |
| 2025-09-20 | $2,845,743.17 | $23,518.97 | $1.00 |
| 2025-09-21 | $2,850,038.37 | $135,376.19 | $1.00 |
| 2025-09-22 | $2,844,644.60 | $113,479.68 | $1.00 |
| 2025-09-23 | $2,823,452.75 | $88,410.07 | $1.00 |
| 2025-09-24 | $2,804,914.87 | $108,592.27 | $1.00 |
| 2025-09-25 | $2,950,730.12 | $84,907.39 | $1.00 |
| 2025-09-26 | $2,998,201.94 | $101,177.50 | $1.00 |
| 2025-09-27 | $3,021,155.49 | $34,624.48 | $1.00 |
| 2025-09-28 | $3,393,974.15 | $21,453.44 | $1.00 |
| 2025-09-29 | $3,378,517.76 | $30,005.34 | $1.00 |
| 2025-09-30 | $3,400,524.75 | $101,180.93 | $1.00 |
| 2025-10-01 | $3,420,579.43 | $28,828.00 | $1.00 |
| 2025-10-02 | $2,603,533.68 | $19,431.32 | $1.00 |
| 2025-10-03 | $3,149,887.46 | $5,677.54 | $1.00 |
| 2025-10-04 | $3,155,412.38 | $41,811.21 | $1.00 |
| 2025-10-05 | $2,798,535.96 | $47,169.24 | $1.00 |
| 2025-10-06 | $2,610,941.91 | $20,126.72 | $1.00 |
| 2025-10-07 | $2,668,920.10 | $44,852.05 | $1.00 |
| 2025-10-08 | $2,889,372.67 | $87,787.02 | $1.00 |
| 2025-10-09 | $2,651,189.23 | $98,966.90 | $1.00 |
| 2025-10-10 | $2,692,861.81 | $114,412.46 | $1.00 |
| 2025-10-11 | $2,634,773.52 | $171,386.40 | $1.00 |
| 2025-10-12 | $2,407,093.10 | $170,405.71 | $1.00 |
| 2025-10-13 | $2,426,934.37 | $112,109.71 | $1.00 |
| 2025-10-14 | $2,434,791.68 | $110,801.58 | $1.00 |
| 2025-10-15 | $2,561,669.32 | $45,245.79 | $1.00 |
| 2025-10-16 | $2,407,312.92 | $32,142.83 | $1.00 |
| 2025-10-17 | $2,432,241.57 | $33,118.28 | $1.00 |
| 2025-10-18 | $2,399,084.92 | $73,664.91 | $1.00 |
| 2025-10-19 | $2,399,749.19 | $16,556.13 | $1.00 |
| 2025-10-20 | $2,399,931.87 | $44,534.38 | $1.00 |
| 2025-10-21 | $2,400,962.87 | $44,796.01 | $1.00 |
| 2025-10-22 | $2,401,366.47 | $57,243.06 | $1.00 |
| 2025-10-23 | $2,412,123.99 | $84,814.49 | $1.00 |
| 2025-10-24 | $2,372,527.66 | $41,103.24 | $1.00 |
| 2025-10-25 | $2,416,871.91 | $12,399.00 | $1.00 |
| 2025-10-26 | $2,417,513.86 | $4,315.60 | $1.00 |
| 2025-10-27 | $2,413,875.82 | $14,781.39 | $1.00 |
| 2025-10-28 | $2,368,773.29 | $17,282.86 | $1.00 |
| 2025-10-29 | $2,368,103.97 | $5,719.88 | $1.00 |
| 2025-10-30 | $2,415,506.13 | $103,616.14 | $1.00 |
| 2025-10-31 | $2,367,699.08 | $16,905.33 | $1.00 |
| 2025-11-01 | $2,366,187.12 | $11,912.89 | $1.00 |
| 2025-11-02 | $2,369,227.86 | $20,185.08 | $1.00 |
| 2025-11-03 | $2,403,043.03 | $59,954.43 | $1.00 |
| 2025-11-04 | $2,418,821.60 | $50,167.68 | $1.00 |
| 2025-11-05 | $2,367,602.34 | $54,499.58 | $1.00 |
| 2025-11-06 | $2,246,894.67 | $110,564.86 | $1.00 |
| 2025-11-07 | $2,276,138.92 | $92,195.52 | $1.00 |
| 2025-11-08 | $2,435,743.79 | $48,259.51 | $1.00 |
| 2025-11-09 | $2,443,408.95 | $31,850.78 | $1.00 |
| 2025-11-10 | $2,435,701.11 | $11,510.72 | $1.00 |
| 2025-11-11 | $2,436,720.49 | $5,243.29 | $1.00 |
| 2025-11-12 | $2,442,758.12 | $13,208.27 | $1.00 |
| 2025-11-13 | $2,450,690.76 | $97,525.11 | $1.00 |
| 2025-11-14 | $2,241,000.89 | $10,420.91 | $1.00 |
| 2025-11-15 | $2,237,566.40 | $37,302.95 | $1.00 |
| 2025-11-16 | $2,237,449.91 | $39,237.07 | $1.00 |
| 2025-11-17 | $2,238,681.86 | $30,315.81 | $1.00 |
| 2025-11-18 | $2,237,804.85 | $19,528.69 | $1.00 |
| 2025-11-19 | $2,238,837.46 | $18,898.91 | $1.00 |
| 2025-11-20 | $2,237,216.15 | $14,347.94 | $1.00 |
| 2025-11-21 | $2,235,439.02 | $10,103.66 | $1.00 |
| 2025-11-22 | $2,230,826.37 | $46,590.47 | $1.00 |
| 2025-11-23 | $2,223,126.77 | $39,632.68 | $1.00 |
| 2025-11-24 | $2,223,393.92 | $10,577.89 | $1.00 |
| 2025-11-25 | $2,223,719.80 | $65,442.71 | $1.00 |
| 2025-11-26 | $2,215,202.75 | $68,008.21 | $1.00 |
| 2025-11-27 | $2,227,624.55 | $49,202.53 | $1.00 |
| 2025-11-28 | $2,352,665.59 | $25,907.97 | $1.00 |
| 2025-11-29 | $2,369,071.79 | $55,395.86 | $1.00 |
| 2025-11-30 | $2,374,313.43 | $20,990.48 | $1.00 |
| 2025-12-01 | $2,373,400.89 | $7,604.85 | $1.00 |
| 2025-12-02 | $2,380,630.88 | $47,905.38 | $1.00 |
| 2025-12-03 | $2,359,515.90 | $97,722.51 | $1.00 |
| 2025-12-04 | $2,413,474.67 | $53,584.19 | $1.00 |
| 2025-12-05 | $2,427,480.51 | $61,262.47 | $1.00 |
| 2025-12-06 | $2,441,732.70 | $40,902.96 | $1.00 |
| 2025-12-07 | $2,466,970.30 | $56,346.97 | $1.00 |
| 2025-12-08 | $2,581,116.07 | $52,822.43 | $1.00 |
| 2025-12-09 | $2,607,781.25 | $50,839.23 | $1.00 |
| 2025-12-10 | $2,628,198.34 | $15,218.47 | $1.00 |
| 2025-12-11 | $2,628,124.34 | $45,385.76 | $1.00 |
| 2025-12-12 | $2,630,231.79 | $26,342.18 | $1.00 |
| 2025-12-13 | $2,643,944.35 | $67,071.83 | $1.00 |
| 2025-12-14 | $2,626,857.43 | $40,239.62 | $1.00 |
| 2025-12-15 | $2,626,559.31 | $5,415.73 | $1.00 |
| 2025-12-16 | $2,510,394.43 | $31,278.33 | $1.00 |
| 2025-12-17 | $2,508,350.88 | $36,963.08 | $1.00 |
| 2025-12-18 | $2,547,087.07 | $10,754.53 | $1.00 |
| 2025-12-19 | $2,508,171.13 | $10,293.27 | $1.00 |
| 2025-12-20 | $2,326,145.14 | $29,018.12 | $1.00 |
| 2025-12-21 | $2,327,083.44 | $4,147.76 | $1.00 |
| 2025-12-22 | $2,358,567.62 | $24,105.34 | $1.00 |
| 2025-12-23 | $2,414,589.42 | $9,319.12 | $1.00 |
| 2025-12-24 | $2,413,976.34 | $7,697.35 | $1.00 |
| 2025-12-25 | $2,414,269.40 | $3,581.60 | $1.00 |
| 2025-12-26 | $2,424,247.25 | $6,259.35 | $1.00 |
| 2025-12-27 | $2,566,577.05 | $28,916.87 | $1.00 |
| 2025-12-28 | $2,568,517.31 | $11,897.88 | $1.00 |
| 2025-12-29 | $2,559,785.27 | $31,029.20 | $1.00 |
| 2025-12-30 | $2,557,444.09 | $40,675.66 | $1.00 |
| 2025-12-31 | $2,420,460.37 | $10,539.51 | $1.00 |
| 2026-01-01 | $2,305,467.86 | $20,124.19 | $1.00 |
| 2026-01-02 | $2,306,718.07 | $6,215.85 | $1.00 |
| 2026-01-03 | $2,308,396.38 | $41,819.93 | $1.00 |
| 2026-01-04 | $2,308,656.12 | $4,011.02 | $1.00 |
| 2026-01-05 | $2,477,342.87 | $4,067.25 | $1.00 |
| 2026-01-06 | $2,481,417.92 | $9,336.51 | $1.00 |
| 2026-01-07 | $2,485,802.18 | $44,619.45 | $1.00 |
| 2026-01-08 | $2,484,423.07 | $6,397.90 | $1.00 |
| 2026-01-09 | $2,435,026.74 | $43,520.34 | $1.00 |
| 2026-01-10 | $2,372,144.88 | $42,283.77 | $1.00 |
| 2026-01-11 | $2,372,181.19 | $5,087.01 | $1.00 |
| 2026-01-12 | $2,371,877.73 | $26,339.35 | $1.00 |
| 2026-01-13 | $2,496,958.24 | $3,642.15 | $1.00 |
| 2026-01-14 | $2,508,359.18 | $28,657.99 | $1.00 |
| 2026-01-15 | $2,530,192.03 | $383,926.72 | $1.00 |
| 2026-01-16 | $2,540,078.06 | $31,347.69 | $1.00 |
| 2026-01-17 | $2,538,707.09 | $10,129.03 | $1.00 |
| 2026-01-18 | $2,549,819.41 | $4,096.41 | $1.00 |
| 2026-01-19 | $2,549,568.49 | $4,714.39 | $1.00 |
| 2026-01-20 | $2,554,346.11 | $32,223.73 | $1.00 |
| 2026-01-21 | $2,519,033.88 | $22,007.71 | $0.99 |
| 2026-01-22 | $2,554,166.05 | $19,308.61 | $1.00 |
| 2026-01-23 | $2,559,278.85 | $12,893.89 | $1.00 |
| 2026-01-24 | $2,558,710.87 | $5,142.65 | $1.00 |
| 2026-01-25 | $2,559,887.55 | $70.38 | $1.00 |
| 2026-01-26 | $2,575,046.66 | $2,882.13 | $1.00 |
| 2026-01-27 | $2,575,610.20 | $10,022.03 | $1.00 |
| 2026-01-28 | $2,577,859.82 | $82,437.12 | $1.00 |
| 2026-01-29 | $2,574,987.86 | $12,865.35 | $1.00 |
| 2026-01-29 | $2,323,944.05 | $67,360.85 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
