Vai VAI #2353
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vai.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Vai. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92892399 - US$1.01881986Current reference: US$0.99884300Re-entry trigger: US$1.01082912
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vai is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$365,104 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87783317Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01881986-US$1.01992658Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98825526-US$1.01881986Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92892399-US$0.95769067Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Vai is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87783317. Vai is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$365,104 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vai.
No upcoming market event is currently scheduled for Vai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vai.
LiquidityUS$365.10K
Main PairVAI/USDT
DEXPANCAKESWAP
24h VolumeUS$1,164
FDV / Market CapUS$2,475.77KMCAP US$2,475.77K
Last Updated15 Apr 2026 15:00
Risk Signalsthin trading
Portfolio Tracker
Track your Vai position, log trades, and review recent activity from one place.
Log in or create an account to track your Vai position.
Market Overview
Vai current market price is $0.999 with a 24 hour trading volume of $978. The total available supply of Vai is 1,756.72K VAI. It has secured Rank 2353 in the cryptocurrency market with a marketcap of $1,754.68K. The VAI price is 0.01% up in the last one hour.
The high price of the Vai is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vai Rank
2353
Vai Price
$0.999
Market Cap
$1,754.68K 0.03%
Fully Diluted Valuation
$2,479.85K
Trading Volume(24h)
$978
Circulating Supply
1,756.72K VAI
Total Supply
1,756.72K VAI
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$4.76 79.03%
19 Dec 2023
All-time Low
$0.579 72.46%
20 Feb 2021
Cryptocurrency Vai Calculator
Want to convert more cryptocurrencies?
Vai Price Chart
1h
0.01%
24h
0.01%
7d
0.03%
14d
0.11%
30d
0.16%
60d
0.11%
200d
0.02%
1y
0.04%
Vai Historical Data
Historical data of Vai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $4,559,620.90 | $1,071.62 | $1.00 |
| 2025-07-14 | $4,560,068.89 | $66,636.33 | $1.00 |
| 2025-07-15 | $4,562,482.37 | $1,625.21 | $1.00 |
| 2025-07-16 | $4,561,569.72 | $164,005.39 | $1.00 |
| 2025-07-17 | $4,556,595.88 | $71,413.64 | $1.00 |
| 2025-07-18 | $4,564,968.01 | $12,722.75 | $1.00 |
| 2025-07-19 | $4,562,346.28 | $12,246.79 | $1.00 |
| 2025-07-20 | $4,568,486.63 | $2,334.20 | $1.00 |
| 2025-07-21 | $4,563,177.86 | $2,527.78 | $1.00 |
| 2025-07-22 | $4,563,803.79 | $34,039.59 | $1.00 |
| 2025-07-23 | $4,565,537.44 | $2,535.83 | $1.00 |
| 2025-07-24 | $4,563,643.30 | $4,246.59 | $1.00 |
| 2025-07-25 | $4,560,791.04 | $34,881.39 | $1.00 |
| 2025-07-26 | $4,554,950.39 | $76,837.04 | $1.00 |
| 2025-07-27 | $4,558,579.40 | $2,813.17 | $1.00 |
| 2025-07-28 | $4,549,846.50 | $16,014.90 | $1.00 |
| 2025-07-29 | $4,543,035.46 | $21,739.72 | $1.00 |
| 2025-07-30 | $4,553,457.54 | $38,571.88 | $1.00 |
| 2025-07-31 | $4,556,732.12 | $2,881.13 | $1.00 |
| 2025-08-01 | $4,554,883.19 | $2,096.30 | $1.00 |
| 2025-08-02 | $4,572,524.38 | $269,737.02 | $1.00 |
| 2025-08-03 | $4,559,243.60 | $766,270.26 | $1.00 |
| 2025-08-04 | $4,562,470.33 | $319,226.37 | $1.00 |
| 2025-08-05 | $4,562,095.28 | $22,966.51 | $1.00 |
| 2025-08-06 | $4,550,925.61 | $22,931.95 | $1.00 |
| 2025-08-07 | $4,558,152.12 | $10,313.15 | $1.00 |
| 2025-08-08 | $4,559,586.54 | $5,695.43 | $1.00 |
| 2025-08-09 | $4,559,564.36 | $2,572.79 | $1.00 |
| 2025-08-10 | $4,558,196.59 | $2,212.84 | $1.00 |
| 2025-08-11 | $4,561,410.80 | $4,133.98 | $1.00 |
| 2025-08-12 | $4,562,353.07 | $13,482.18 | $1.00 |
| 2025-08-13 | $4,554,466.80 | $44,436.77 | $1.00 |
| 2025-08-14 | $2,602,932.85 | $87,933.89 | $1.00 |
| 2025-08-15 | $3,011,270.86 | $137,098.91 | $1.00 |
| 2025-08-16 | $3,010,146.30 | $30,221.26 | $1.00 |
| 2025-08-17 | $3,420,746.55 | $7,207.61 | $1.00 |
| 2025-08-18 | $3,135,024.12 | $52,158.35 | $1.00 |
| 2025-08-19 | $2,984,318.95 | $13,776.95 | $1.00 |
| 2025-08-20 | $2,692,729.88 | $6,968.77 | $1.00 |
| 2025-08-21 | $2,691,938.96 | $25,363.33 | $1.00 |
| 2025-08-22 | $3,011,281.90 | $12,228.05 | $1.00 |
| 2025-08-23 | $3,015,404.58 | $8,094.96 | $1.00 |
| 2025-08-24 | $2,987,820.02 | $16,035.04 | $1.00 |
| 2025-08-25 | $2,812,548.96 | $25,669.50 | $1.00 |
| 2025-08-26 | $3,033,324.28 | $43,073.33 | $1.00 |
| 2025-08-27 | $2,934,492.39 | $25,062.58 | $1.00 |
| 2025-08-28 | $2,931,995.89 | $16,225.03 | $1.00 |
| 2025-08-29 | $2,933,587.08 | $23,470.42 | $1.00 |
| 2025-08-30 | $2,931,906.88 | $16,120.50 | $1.00 |
| 2025-08-31 | $2,931,637.15 | $5,590.76 | $1.00 |
| 2025-09-01 | $2,819,839.68 | $10,607.42 | $1.00 |
| 2025-09-02 | $2,730,281.64 | $10,476.19 | $1.00 |
| 2025-09-03 | $2,904,296.48 | $18,764.78 | $1.00 |
| 2025-09-04 | $2,905,091.51 | $8,409.17 | $1.00 |
| 2025-09-05 | $3,044,052.86 | $7,073.33 | $1.00 |
| 2025-09-06 | $3,043,044.67 | $7,872.83 | $1.00 |
| 2025-09-07 | $2,650,020.97 | $6,110.61 | $1.00 |
| 2025-09-08 | $2,649,485.97 | $3,543.82 | $1.00 |
| 2025-09-09 | $2,823,919.13 | $9,647.08 | $1.00 |
| 2025-09-10 | $2,822,902.02 | $8,502.57 | $1.00 |
| 2025-09-11 | $2,825,922.25 | $31,206.02 | $1.00 |
| 2025-09-12 | $2,971,879.56 | $62,087.63 | $1.00 |
| 2025-09-13 | $3,045,519.47 | $12,787.57 | $1.00 |
| 2025-09-14 | $3,316,594.06 | $17,660.87 | $1.00 |
| 2025-09-15 | $2,613,573.49 | $90,780.02 | $1.00 |
| 2025-09-16 | $2,811,996.82 | $581.65 | $1.00 |
| 2025-09-17 | $2,812,929.36 | $44,299.15 | $1.00 |
| 2025-09-18 | $2,814,023.46 | $17,836.29 | $1.00 |
| 2025-09-19 | $2,826,209.51 | $140,288.07 | $1.00 |
| 2025-09-20 | $2,845,743.17 | $23,518.97 | $1.00 |
| 2025-09-21 | $2,850,038.37 | $135,376.19 | $1.00 |
| 2025-09-22 | $2,844,644.60 | $113,479.68 | $1.00 |
| 2025-09-23 | $2,823,452.75 | $88,410.07 | $1.00 |
| 2025-09-24 | $2,804,914.87 | $108,592.27 | $1.00 |
| 2025-09-25 | $2,950,730.12 | $84,907.39 | $1.00 |
| 2025-09-26 | $2,998,201.94 | $101,177.50 | $1.00 |
| 2025-09-27 | $3,021,155.49 | $34,624.48 | $1.00 |
| 2025-09-28 | $3,393,974.15 | $21,453.44 | $1.00 |
| 2025-09-29 | $3,378,517.76 | $30,005.34 | $1.00 |
| 2025-09-30 | $3,400,524.75 | $101,180.93 | $1.00 |
| 2025-10-01 | $3,420,579.43 | $28,828.00 | $1.00 |
| 2025-10-02 | $2,603,533.68 | $19,431.32 | $1.00 |
| 2025-10-03 | $3,149,887.46 | $5,677.54 | $1.00 |
| 2025-10-04 | $3,155,412.38 | $41,811.21 | $1.00 |
| 2025-10-05 | $2,798,535.96 | $47,169.24 | $1.00 |
| 2025-10-06 | $2,610,941.91 | $20,126.72 | $1.00 |
| 2025-10-07 | $2,668,920.10 | $44,852.05 | $1.00 |
| 2025-10-08 | $2,889,372.67 | $87,787.02 | $1.00 |
| 2025-10-09 | $2,651,189.23 | $98,966.90 | $1.00 |
| 2025-10-10 | $2,692,861.81 | $114,412.46 | $1.00 |
| 2025-10-11 | $2,634,773.52 | $171,386.40 | $1.00 |
| 2025-10-12 | $2,407,093.10 | $170,405.71 | $1.00 |
| 2025-10-13 | $2,426,934.37 | $112,109.71 | $1.00 |
| 2025-10-14 | $2,434,791.68 | $110,801.58 | $1.00 |
| 2025-10-15 | $2,561,669.32 | $45,245.79 | $1.00 |
| 2025-10-16 | $2,407,312.92 | $32,142.83 | $1.00 |
| 2025-10-17 | $2,432,241.57 | $33,118.28 | $1.00 |
| 2025-10-18 | $2,399,084.92 | $73,664.91 | $1.00 |
| 2025-10-19 | $2,399,749.19 | $16,556.13 | $1.00 |
| 2025-10-20 | $2,399,931.87 | $44,534.38 | $1.00 |
| 2025-10-21 | $2,400,962.87 | $44,796.01 | $1.00 |
| 2025-10-22 | $2,401,366.47 | $57,243.06 | $1.00 |
| 2025-10-23 | $2,412,123.99 | $84,814.49 | $1.00 |
| 2025-10-24 | $2,372,527.66 | $41,103.24 | $1.00 |
| 2025-10-25 | $2,416,871.91 | $12,399.00 | $1.00 |
| 2025-10-26 | $2,417,513.86 | $4,315.60 | $1.00 |
| 2025-10-27 | $2,413,875.82 | $14,781.39 | $1.00 |
| 2025-10-28 | $2,368,773.29 | $17,282.86 | $1.00 |
| 2025-10-29 | $2,368,103.97 | $5,719.88 | $1.00 |
| 2025-10-30 | $2,415,506.13 | $103,616.14 | $1.00 |
| 2025-10-31 | $2,367,699.08 | $16,905.33 | $1.00 |
| 2025-11-01 | $2,366,187.12 | $11,912.89 | $1.00 |
| 2025-11-02 | $2,369,227.86 | $20,185.08 | $1.00 |
| 2025-11-03 | $2,403,043.03 | $59,954.43 | $1.00 |
| 2025-11-04 | $2,418,821.60 | $50,167.68 | $1.00 |
| 2025-11-05 | $2,367,602.34 | $54,499.58 | $1.00 |
| 2025-11-06 | $2,246,894.67 | $110,564.86 | $1.00 |
| 2025-11-07 | $2,276,138.92 | $92,195.52 | $1.00 |
| 2025-11-08 | $2,435,743.79 | $48,259.51 | $1.00 |
| 2025-11-09 | $2,443,408.95 | $31,850.78 | $1.00 |
| 2025-11-10 | $2,435,701.11 | $11,510.72 | $1.00 |
| 2025-11-11 | $2,436,720.49 | $5,243.29 | $1.00 |
| 2025-11-12 | $2,442,758.12 | $13,208.27 | $1.00 |
| 2025-11-13 | $2,450,690.76 | $97,525.11 | $1.00 |
| 2025-11-14 | $2,241,000.89 | $10,420.91 | $1.00 |
| 2025-11-15 | $2,237,566.40 | $37,302.95 | $1.00 |
| 2025-11-16 | $2,237,449.91 | $39,237.07 | $1.00 |
| 2025-11-17 | $2,238,681.86 | $30,315.81 | $1.00 |
| 2025-11-18 | $2,237,804.85 | $19,528.69 | $1.00 |
| 2025-11-19 | $2,238,837.46 | $18,898.91 | $1.00 |
| 2025-11-20 | $2,237,216.15 | $14,347.94 | $1.00 |
| 2025-11-21 | $2,235,439.02 | $10,103.66 | $1.00 |
| 2025-11-22 | $2,230,826.37 | $46,590.47 | $1.00 |
| 2025-11-23 | $2,223,126.77 | $39,632.68 | $1.00 |
| 2025-11-24 | $2,223,393.92 | $10,577.89 | $1.00 |
| 2025-11-25 | $2,223,719.80 | $65,442.71 | $1.00 |
| 2025-11-26 | $2,215,202.75 | $68,008.21 | $1.00 |
| 2025-11-27 | $2,227,624.55 | $49,202.53 | $1.00 |
| 2025-11-28 | $2,352,665.59 | $25,907.97 | $1.00 |
| 2025-11-29 | $2,369,071.79 | $55,395.86 | $1.00 |
| 2025-11-30 | $2,374,313.43 | $20,990.48 | $1.00 |
| 2025-12-01 | $2,373,400.89 | $7,604.85 | $1.00 |
| 2025-12-02 | $2,380,630.88 | $47,905.38 | $1.00 |
| 2025-12-03 | $2,359,515.90 | $97,722.51 | $1.00 |
| 2025-12-04 | $2,413,474.67 | $53,584.19 | $1.00 |
| 2025-12-05 | $2,427,480.51 | $61,262.47 | $1.00 |
| 2025-12-06 | $2,441,732.70 | $40,902.96 | $1.00 |
| 2025-12-07 | $2,466,970.30 | $56,346.97 | $1.00 |
| 2025-12-08 | $2,581,116.07 | $52,822.43 | $1.00 |
| 2025-12-09 | $2,607,781.25 | $50,839.23 | $1.00 |
| 2025-12-10 | $2,628,198.34 | $15,218.47 | $1.00 |
| 2025-12-11 | $2,628,124.34 | $45,385.76 | $1.00 |
| 2025-12-12 | $2,630,231.79 | $26,342.18 | $1.00 |
| 2025-12-13 | $2,643,944.35 | $67,071.83 | $1.00 |
| 2025-12-14 | $2,626,857.43 | $40,239.62 | $1.00 |
| 2025-12-15 | $2,626,559.31 | $5,415.73 | $1.00 |
| 2025-12-16 | $2,510,394.43 | $31,278.33 | $1.00 |
| 2025-12-17 | $2,508,350.88 | $36,963.08 | $1.00 |
| 2025-12-18 | $2,547,087.07 | $10,754.53 | $1.00 |
| 2025-12-19 | $2,508,171.13 | $10,293.27 | $1.00 |
| 2025-12-20 | $2,326,145.14 | $29,018.12 | $1.00 |
| 2025-12-21 | $2,327,083.44 | $4,147.76 | $1.00 |
| 2025-12-22 | $2,358,567.62 | $24,105.34 | $1.00 |
| 2025-12-23 | $2,414,589.42 | $9,319.12 | $1.00 |
| 2025-12-24 | $2,413,976.34 | $7,697.35 | $1.00 |
| 2025-12-25 | $2,414,269.40 | $3,581.60 | $1.00 |
| 2025-12-26 | $2,424,247.25 | $6,259.35 | $1.00 |
| 2025-12-27 | $2,566,577.05 | $28,916.87 | $1.00 |
| 2025-12-28 | $2,568,517.31 | $11,897.88 | $1.00 |
| 2025-12-29 | $2,559,785.27 | $31,029.20 | $1.00 |
| 2025-12-30 | $2,557,444.09 | $40,675.66 | $1.00 |
| 2025-12-31 | $2,420,460.37 | $10,539.51 | $1.00 |
| 2026-01-01 | $2,305,467.86 | $20,124.19 | $1.00 |
| 2026-01-02 | $2,306,718.07 | $6,215.85 | $1.00 |
| 2026-01-03 | $2,308,396.38 | $41,819.93 | $1.00 |
| 2026-01-04 | $2,308,656.12 | $4,011.02 | $1.00 |
| 2026-01-05 | $2,477,342.87 | $4,067.25 | $1.00 |
| 2026-01-06 | $2,481,417.92 | $9,336.51 | $1.00 |
| 2026-01-07 | $2,485,802.18 | $44,619.45 | $1.00 |
| 2026-01-08 | $2,484,423.07 | $6,397.90 | $1.00 |
| 2026-01-09 | $2,435,026.74 | $43,520.34 | $1.00 |
| 2026-01-10 | $2,372,144.88 | $42,283.77 | $1.00 |
| 2026-01-11 | $2,372,181.19 | $5,087.01 | $1.00 |
| 2026-01-12 | $2,371,877.73 | $26,339.35 | $1.00 |
| 2026-01-13 | $2,496,958.24 | $3,642.15 | $1.00 |
| 2026-01-14 | $2,508,359.18 | $28,657.99 | $1.00 |
| 2026-01-15 | $2,530,192.03 | $383,926.72 | $1.00 |
| 2026-01-16 | $2,540,078.06 | $31,347.69 | $1.00 |
| 2026-01-17 | $2,538,707.09 | $10,129.03 | $1.00 |
| 2026-01-18 | $2,549,819.41 | $4,096.41 | $1.00 |
| 2026-01-19 | $2,549,568.49 | $4,714.39 | $1.00 |
| 2026-01-20 | $2,554,346.11 | $32,223.73 | $1.00 |
| 2026-01-21 | $2,519,033.88 | $22,007.71 | $0.99 |
| 2026-01-22 | $2,554,166.05 | $19,308.61 | $1.00 |
| 2026-01-23 | $2,559,278.85 | $12,893.89 | $1.00 |
| 2026-01-24 | $2,558,710.87 | $5,142.65 | $1.00 |
| 2026-01-25 | $2,559,887.55 | $70.38 | $1.00 |
| 2026-01-26 | $2,575,046.66 | $2,882.13 | $1.00 |
| 2026-01-27 | $2,575,610.20 | $10,022.03 | $1.00 |
| 2026-01-28 | $2,577,859.82 | $82,437.12 | $1.00 |
| 2026-01-29 | $2,574,987.86 | $12,865.35 | $1.00 |
| 2026-01-30 | $2,314,252.69 | $64,346.12 | $1.00 |
| 2026-01-31 | $2,311,385.94 | $74,771.20 | $1.00 |
| 2026-02-01 | $2,298,848.60 | $56,033.16 | $1.00 |
| 2026-02-02 | $2,296,170.16 | $15,596.55 | $1.00 |
| 2026-02-03 | $2,296,733.78 | $93,446.59 | $1.00 |
| 2026-02-04 | $2,293,950.38 | $63,116.68 | $1.00 |
| 2026-02-05 | $2,293,247.52 | $43,907.94 | $1.00 |
| 2026-02-06 | $2,278,507.68 | $108,253.26 | $1.00 |
| 2026-02-07 | $2,361,101.56 | $135,763.13 | $1.00 |
| 2026-02-08 | $2,365,755.44 | $11,814.46 | $1.00 |
| 2026-02-09 | $2,365,949.23 | $41,910.18 | $1.00 |
| 2026-02-10 | $2,366,307.63 | $33,347.92 | $1.00 |
| 2026-02-11 | $2,365,207.50 | $27,766.67 | $1.00 |
| 2026-02-12 | $2,271,293.78 | $50,757.80 | $1.00 |
| 2026-02-13 | $2,271,581.77 | $3,272.52 | $1.00 |
| 2026-02-14 | $2,271,463.94 | $16,708.94 | $1.00 |
| 2026-02-15 | $2,270,684.68 | $7,981.51 | $1.00 |
| 2026-02-16 | $2,270,459.93 | $16,795.97 | $1.00 |
| 2026-02-17 | $2,270,720.01 | $11,762.42 | $1.00 |
| 2026-02-18 | $2,268,570.66 | $36,937.90 | $1.00 |
| 2026-02-19 | $2,268,654.42 | $9,163.85 | $1.00 |
| 2026-02-20 | $2,265,293.99 | $3,431.77 | $1.00 |
| 2026-02-21 | $2,260,262.96 | $44,222.70 | $1.00 |
| 2026-02-22 | $2,256,233.41 | $20,428.48 | $1.00 |
| 2026-02-23 | $2,255,555.95 | $704.88 | $1.00 |
| 2026-02-24 | $2,254,166.40 | $9,036.89 | $1.00 |
| 2026-02-25 | $2,251,125.86 | $10,123.68 | $1.00 |
| 2026-02-26 | $2,246,521.57 | $38,772.46 | $1.00 |
| 2026-02-27 | $2,288,348.82 | $5,998.47 | $1.00 |
| 2026-02-28 | $2,289,472.36 | $29,582.84 | $1.00 |
| 2026-03-01 | $2,291,698.02 | $13,527.02 | $1.00 |
| 2026-03-02 | $2,292,292.24 | $12,620.26 | $1.00 |
| 2026-03-03 | $2,291,799.02 | $8,750.57 | $1.00 |
| 2026-03-04 | $2,336,753.49 | $112,348.31 | $1.00 |
| 2026-03-05 | $2,293,581.14 | $60,592.15 | $1.00 |
| 2026-03-06 | $2,293,113.79 | $1,232.07 | $1.00 |
| 2026-03-07 | $2,293,167.05 | $971.50 | $1.00 |
| 2026-03-08 | $2,293,436.20 | $6,877.11 | $1.00 |
| 2026-03-09 | $2,293,861.17 | $11,786.52 | $1.00 |
| 2026-03-10 | $2,291,915.68 | $6,281.13 | $1.00 |
| 2026-03-11 | $2,293,120.39 | $1,401.75 | $1.00 |
| 2026-03-12 | $2,294,967.54 | $18,618.52 | $1.00 |
| 2026-03-13 | $2,291,075.74 | $48,553.06 | $1.00 |
| 2026-03-14 | $2,293,329.91 | $29,018.96 | $1.00 |
| 2026-03-15 | $2,298,627.31 | $48.15 | $1.00 |
| 2026-03-16 | $2,293,198.23 | $4,613.55 | $1.00 |
| 2026-03-17 | $2,476,143.04 | $40,235.65 | $1.00 |
| 2026-03-18 | $2,480,119.80 | $11,480.29 | $1.00 |
| 2026-03-19 | $2,478,987.19 | $23,525.30 | $1.00 |
| 2026-03-20 | $2,481,809.92 | $13,133.40 | $1.00 |
| 2026-03-21 | $2,484,204.16 | $15,729.80 | $1.00 |
| 2026-03-22 | $2,483,881.63 | $4,362.43 | $1.00 |
| 2026-03-23 | $2,484,124.03 | $1,144.49 | $1.00 |
| 2026-03-24 | $2,482,509.34 | $47,643.29 | $1.00 |
| 2026-03-25 | $2,492,179.46 | $33,420.54 | $1.00 |
| 2026-03-26 | $2,489,180.20 | $11,083.01 | $1.00 |
| 2026-03-27 | $2,488,765.70 | $2,424.41 | $1.00 |
| 2026-03-28 | $2,489,197.95 | $260.46 | $1.00 |
| 2026-03-29 | $2,487,298.29 | $6,247.11 | $1.00 |
| 2026-03-30 | $2,489,394.78 | $92.00 | $1.00 |
| 2026-03-31 | $2,487,864.69 | $7,147.71 | $1.00 |
| 2026-04-01 | $2,488,386.80 | $1,651.97 | $1.00 |
| 2026-04-02 | $2,489,717.32 | $4,638.95 | $1.00 |
| 2026-04-03 | $2,482,920.81 | $37,030.52 | $1.00 |
| 2026-04-04 | $2,481,927.87 | $999.52 | $1.00 |
| 2026-04-05 | $2,480,412.43 | $7,823.02 | $1.00 |
| 2026-04-06 | $2,480,461.37 | $2,316.05 | $1.00 |
| 2026-04-07 | $2,480,250.52 | $16,466.30 | $1.00 |
| 2026-04-08 | $2,479,180.93 | $16,451.36 | $1.00 |
| 2026-04-09 | $2,478,482.45 | $3,335.89 | $1.00 |
| 2026-04-10 | $2,470,847.80 | $64,563.83 | $1.00 |
| 2026-04-11 | $2,471,289.55 | $252.25 | $1.00 |
| 2026-04-12 | $2,470,927.57 | $76.90 | $1.00 |
| 2026-04-13 | $2,474,661.65 | $25,547.33 | $1.00 |
| 2026-04-14 | $2,476,669.44 | $22,391.20 | $1.00 |
| 2026-04-15 | $2,476,218.29 | $4,457.29 | $1.00 |
| 2026-04-16 | $2,475,900.53 | $6,124.05 | $1.00 |
| 2026-04-17 | $2,476,395.61 | $9,942.66 | $1.00 |
| 2026-04-18 | $2,478,838.74 | $24,418.52 | $1.00 |
| 2026-04-19 | $2,470,026.87 | $33,600.65 | $1.00 |
| 2026-04-20 | $2,466,409.24 | $127.27 | $1.00 |
| 2026-04-21 | $2,459,952.35 | $34,772.51 | $1.00 |
| 2026-04-22 | $2,454,541.39 | $11,651.81 | $1.00 |
| 2026-04-23 | $2,451,584.45 | $8,878.08 | $1.00 |
| 2026-04-24 | $2,447,058.04 | $9,828.12 | $1.00 |
| 2026-04-25 | $2,440,751.18 | $11,658.49 | $1.00 |
| 2026-04-26 | $2,440,405.08 | $129.47 | $1.00 |
| 2026-04-27 | $2,439,942.49 | $32.05 | $1.00 |
| 2026-04-28 | $2,444,552.39 | $85.21 | $1.00 |
| 2026-04-29 | $2,530,323.28 | $11,369.08 | $1.00 |
| 2026-04-30 | $2,439,132.87 | $2,007.22 | $1.00 |
| 2026-05-01 | $2,443,798.70 | $32,132.94 | $1.00 |
| 2026-05-02 | $2,443,322.01 | $5,233.04 | $1.00 |
| 2026-05-03 | $2,444,150.15 | $112.85 | $1.00 |
| 2026-05-04 | $2,443,772.92 | $16,778.78 | $1.00 |
| 2026-05-05 | $2,400,717.28 | $61,705.07 | $1.00 |
| 2026-05-06 | $2,400,790.53 | $5,250.91 | $1.00 |
| 2026-05-07 | $2,400,731.67 | $5,366.48 | $1.00 |
| 2026-05-08 | $2,400,888.14 | $6,004.89 | $1.00 |
| 2026-05-09 | $2,400,795.26 | $1,939.26 | $1.00 |
| 2026-05-10 | $2,400,124.20 | $3,927.23 | $1.00 |
| 2026-05-11 | $2,404,271.15 | $22,006.99 | $1.00 |
| 2026-05-12 | $2,403,904.04 | $9,372.58 | $1.00 |
| 2026-05-13 | $2,404,202.62 | $4,344.78 | $1.00 |
| 2026-05-14 | $2,404,999.35 | $17,745.52 | $1.00 |
| 2026-05-15 | $2,404,806.36 | $10,923.13 | $1.00 |
| 2026-05-16 | $2,403,173.92 | $11,132.96 | $1.00 |
| 2026-05-17 | $2,404,419.15 | $1,409.91 | $1.00 |
| 2026-05-18 | $2,403,369.96 | $10,849.41 | $1.00 |
| 2026-05-19 | $2,403,635.49 | $3,248.47 | $1.00 |
| 2026-05-20 | $2,402,250.69 | $137.33 | $1.00 |
| 2026-05-21 | $2,402,644.14 | $945.21 | $1.00 |
| 2026-05-22 | $2,402,927.42 | $23,085.12 | $1.00 |
| 2026-05-23 | $2,403,718.75 | $144.07 | $1.00 |
| 2026-05-24 | $2,401,909.51 | $3,060.59 | $1.00 |
| 2026-05-25 | $2,401,816.73 | $8,011.57 | $1.00 |
| 2026-05-26 | $2,401,933.37 | $4,075.54 | $1.00 |
| 2026-05-27 | $2,400,646.90 | $4,056.90 | $1.00 |
| 2026-05-28 | $2,400,424.75 | $4,779.70 | $1.00 |
| 2026-05-29 | $2,401,816.04 | $23,767.24 | $1.00 |
| 2026-05-30 | $2,401,793.55 | $2,900.44 | $1.00 |
| 2026-05-31 | $2,403,117.75 | $61,094.18 | $1.00 |
| 2026-06-01 | $2,400,914.02 | $9,018.81 | $1.00 |
| 2026-06-02 | $2,401,794.62 | $21,312.09 | $1.00 |
| 2026-06-03 | $2,396,992.27 | $70,200.14 | $1.00 |
| 2026-06-04 | $2,396,535.36 | $17,926.20 | $1.00 |
| 2026-06-05 | $2,402,396.61 | $56,132.72 | $1.00 |
| 2026-06-06 | $2,410,330.80 | $116,588.38 | $1.00 |
| 2026-06-07 | $2,409,857.48 | $17,545.30 | $1.00 |
| 2026-06-08 | $2,409,955.75 | $34,850.88 | $1.00 |
| 2026-06-09 | $2,409,407.74 | $1,582.10 | $1.00 |
| 2026-06-10 | $2,409,128.43 | $8,403.24 | $1.00 |
| 2026-06-11 | $2,410,182.63 | $11,931.68 | $1.00 |
| 2026-06-12 | $2,410,005.04 | $17,446.52 | $1.00 |
| 2026-06-13 | $2,409,753.96 | $5,214.99 | $1.00 |
| 2026-06-14 | $2,411,931.04 | $10,574.33 | $1.00 |
| 2026-06-15 | $2,411,692.10 | $14,462.33 | $1.00 |
| 2026-06-16 | $2,411,219.86 | $10,374.72 | $1.00 |
| 2026-06-17 | $2,410,708.82 | $23,455.20 | $1.00 |
| 2026-06-18 | $2,411,133.03 | $17,121.02 | $1.00 |
| 2026-06-19 | $2,410,149.85 | $23,006.06 | $1.00 |
| 2026-06-20 | $2,410,939.15 | $1,486.45 | $1.00 |
| 2026-06-21 | $2,409,840.99 | $3,438.69 | $1.00 |
| 2026-06-22 | $2,409,785.58 | $3,579.35 | $1.00 |
| 2026-06-23 | $2,409,808.14 | $10,231.15 | $1.00 |
| 2026-06-24 | $2,395,772.59 | $39,753.85 | $1.00 |
| 2026-06-25 | $2,394,393.62 | $33,741.05 | $1.00 |
| 2026-06-26 | $2,394,115.50 | $11,844.84 | $1.00 |
| 2026-06-27 | $2,394,213.04 | $20,842.52 | $1.00 |
| 2026-06-28 | $2,393,485.96 | $6,803.69 | $1.00 |
| 2026-06-29 | $2,394,171.90 | $75.66 | $1.00 |
| 2026-06-30 | $2,393,643.52 | $30,155.36 | $1.00 |
| 2026-07-01 | $2,387,252.79 | $35,803.44 | $1.00 |
| 2026-07-02 | $2,387,640.11 | $249.88 | $1.00 |
| 2026-07-03 | $2,386,714.13 | $115.99 | $1.00 |
| 2026-07-04 | $2,389,648.15 | $385.49 | $1.00 |
| 2026-07-05 | $2,388,956.68 | $17,177.56 | $1.00 |
| 2026-07-06 | $2,387,713.48 | $5,474.35 | $1.00 |
| 2026-07-07 | $2,383,254.61 | $10,388.38 | $1.00 |
| 2026-07-08 | $2,382,498.73 | $1,438.92 | $1.00 |
| 2026-07-09 | $2,381,740.19 | $3,117.16 | $1.00 |
| 2026-07-10 | $2,380,751.06 | $2,696.84 | $1.00 |
| 2026-07-11 | $2,381,423.37 | $534.57 | $1.00 |
| 2026-07-12 | $2,381,300.70 | $1,467.21 | $1.00 |
| 2026-07-12 | $2,381,208.93 | $1,405.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
