UWON UWON #2778
$0.117 0.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UWON.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for UWON. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UWON is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10902204 - US$0.11957256Current reference: US$0.11722800Re-entry trigger: US$0.11863474
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UWON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UWON moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10302583Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UWON does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10302583. UWON is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UWON and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UWON.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UWON.
No upcoming market event is currently scheduled for UWON in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UWON.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UWON position, log trades, and review recent activity from one place.
Log in or create an account to track your UWON position.
Market Overview
UWON current market price is $0.117 with a 24 hour trading volume of $81. The total available supply of UWON is 10.00M UWON with a maximum supply of 10.00M UWON. It has secured Rank 2778 in the cryptocurrency market with a marketcap of $1,172.28K. The UWON price is 0.01% up in the last one hour.
The high price of the UWON is $0.117 and low price is $0.107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UWON Rank
2778
UWON Price
$0.117
Market Cap
$1,172.28K 0.64%
Fully Diluted Valuation
$1,172.28K
Trading Volume(24h)
$81
Circulating Supply
10.00M UWON
Total Supply
10.00M UWON
Max Supply
10.00M UWON
High(24h)
$0.117
Low(24h)
$0.107
All-time High
$4.81 97.56%
29 Mar 2024
All-time Low
$0.0549 113.51%
12 Aug 2026
Cryptocurrency UWON Calculator
Want to convert more cryptocurrencies?
UWON Price Chart
1h
0.01%
24h
0.64%
7d
10.29%
14d
6.26%
30d
19.04%
60d
83.33%
200d
19.74%
1y
37.7%
UWON Historical Data
Historical data of UWON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $0.00 | $20,348.13 | $0.51 |
| 2025-08-30 | $0.00 | $21,293.04 | $0.53 |
| 2025-08-31 | $0.00 | $21,229.07 | $0.55 |
| 2025-09-01 | $0.00 | $10,977.78 | $0.55 |
| 2025-09-02 | $0.00 | $17,451.57 | $0.56 |
| 2025-09-03 | $0.00 | $32,932.87 | $0.56 |
| 2025-09-04 | $0.00 | $15,056.42 | $0.53 |
| 2025-09-05 | $0.00 | $26,262.21 | $0.53 |
| 2025-09-06 | $0.00 | $27,618.40 | $0.53 |
| 2025-09-07 | $0.00 | $22,066.45 | $0.51 |
| 2025-09-08 | $0.00 | $18,791.61 | $0.48 |
| 2025-09-09 | $0.00 | $25,302.48 | $0.48 |
| 2025-09-10 | $0.00 | $29,561.81 | $0.47 |
| 2025-09-11 | $0.00 | $28,320.22 | $0.47 |
| 2025-09-12 | $0.00 | $19,697.09 | $0.44 |
| 2025-09-13 | $0.00 | $24,944.77 | $0.47 |
| 2025-09-14 | $0.00 | $28,915.44 | $0.44 |
| 2025-09-15 | $0.00 | $27,342.72 | $0.42 |
| 2025-09-16 | $0.00 | $38,201.52 | $0.44 |
| 2025-09-17 | $0.00 | $27,656.68 | $0.40 |
| 2025-09-18 | $0.00 | $26,089.38 | $0.20 |
| 2025-09-19 | $0.00 | $35,856.05 | $0.20 |
| 2025-09-20 | $0.00 | $30,461.86 | $0.20 |
| 2025-09-21 | $0.00 | $23,627.46 | $0.20 |
| 2025-09-22 | $0.00 | $16,417.44 | $0.20 |
| 2025-09-23 | $0.00 | $3,972.07 | $0.19 |
| 2025-09-24 | $0.00 | $4,603.05 | $0.19 |
| 2025-09-25 | $0.00 | $2,576.28 | $0.20 |
| 2025-09-26 | $0.00 | $5,754.48 | $0.18 |
| 2025-09-27 | $0.00 | $3,769.07 | $0.19 |
| 2025-09-28 | $0.00 | $1,490.67 | $0.18 |
| 2025-09-29 | $0.00 | $1,083.85 | $0.19 |
| 2025-09-30 | $0.00 | $1,991.95 | $0.18 |
| 2025-10-01 | $0.00 | $1,909.13 | $0.18 |
| 2025-10-02 | $0.00 | $3,174.34 | $0.19 |
| 2025-10-03 | $0.00 | $1,731.42 | $0.20 |
| 2025-10-04 | $0.00 | $1,774.98 | $0.20 |
| 2025-10-05 | $0.00 | $1,249.91 | $0.20 |
| 2025-10-06 | $0.00 | $2,418.22 | $0.20 |
| 2025-10-07 | $0.00 | $1,526.10 | $0.20 |
| 2025-10-08 | $0.00 | $1,796.40 | $0.20 |
| 2025-10-09 | $0.00 | $1,367.96 | $0.20 |
| 2025-10-10 | $0.00 | $1,453.69 | $0.20 |
| 2025-10-11 | $0.00 | $17,085.29 | $0.18 |
| 2025-10-12 | $0.00 | $4,717.90 | $0.18 |
| 2025-10-13 | $0.00 | $2,853.99 | $0.19 |
| 2025-10-14 | $0.00 | $3,123.15 | $0.20 |
| 2025-10-15 | $0.00 | $3,151.26 | $0.20 |
| 2025-10-16 | $0.00 | $1,807.50 | $0.19 |
| 2025-10-17 | $0.00 | $2,350.62 | $0.19 |
| 2025-10-18 | $0.00 | $2,474.00 | $0.18 |
| 2025-10-19 | $0.00 | $977.80 | $0.19 |
| 2025-10-20 | $0.00 | $1,917.51 | $0.20 |
| 2025-10-21 | $0.00 | $1,567.76 | $0.20 |
| 2025-10-22 | $0.00 | $1,948.63 | $0.20 |
| 2025-10-23 | $0.00 | $1,408.16 | $0.20 |
| 2025-10-24 | $0.00 | $928.10 | $0.20 |
| 2025-10-25 | $0.00 | $1,167.94 | $0.20 |
| 2025-10-26 | $0.00 | $720.35 | $0.20 |
| 2025-10-27 | $0.00 | $2,562.11 | $0.21 |
| 2025-10-28 | $0.00 | $1,594.71 | $0.21 |
| 2025-10-29 | $0.00 | $2,379.02 | $0.21 |
| 2025-10-30 | $0.00 | $1,716.02 | $0.21 |
| 2025-10-31 | $0.00 | $2,358.88 | $0.20 |
| 2025-11-01 | $0.00 | $1,459.04 | $0.20 |
| 2025-11-02 | $0.00 | $1,012.50 | $0.21 |
| 2025-11-03 | $0.00 | $964.97 | $0.21 |
| 2025-11-04 | $0.00 | $3,034.72 | $0.19 |
| 2025-11-05 | $0.00 | $4,601.01 | $0.19 |
| 2025-11-06 | $0.00 | $1,693.72 | $0.20 |
| 2025-11-07 | $0.00 | $3,072.37 | $0.20 |
| 2025-11-08 | $0.00 | $12,985.74 | $0.23 |
| 2025-11-09 | $0.00 | $9,560.84 | $0.24 |
| 2025-11-10 | $0.00 | $8,831.80 | $0.24 |
| 2025-11-11 | $0.00 | $7,340.38 | $0.23 |
| 2025-11-12 | $0.00 | $3,192.57 | $0.22 |
| 2025-11-13 | $0.00 | $1,949.38 | $0.22 |
| 2025-11-14 | $0.00 | $2,782.69 | $0.22 |
| 2025-11-15 | $0.00 | $2,909.77 | $0.22 |
| 2025-11-16 | $0.00 | $2,900.81 | $0.21 |
| 2025-11-17 | $0.00 | $3,173.33 | $0.21 |
| 2025-11-18 | $0.00 | $3,341.57 | $0.21 |
| 2025-11-19 | $0.00 | $2,623.75 | $0.21 |
| 2025-11-20 | $0.00 | $3,078.02 | $0.21 |
| 2025-11-21 | $0.00 | $2,744.69 | $0.20 |
| 2025-11-22 | $0.00 | $3,703.69 | $0.19 |
| 2025-11-23 | $0.00 | $141.52 | $0.18 |
| 2025-11-24 | $0.00 | $198.29 | $0.18 |
| 2025-11-25 | $0.00 | $437.55 | $0.19 |
| 2025-11-26 | $0.00 | $310.60 | $0.19 |
| 2025-11-27 | $0.00 | $180.11 | $0.20 |
| 2025-11-28 | $0.00 | $134.07 | $0.19 |
| 2025-11-29 | $0.00 | $234.25 | $0.19 |
| 2025-11-30 | $0.00 | $126.40 | $0.19 |
| 2025-12-01 | $0.00 | $145.99 | $0.18 |
| 2025-12-02 | $0.00 | $222.70 | $0.17 |
| 2025-12-03 | $0.00 | $255.44 | $0.18 |
| 2025-12-04 | $0.00 | $189.81 | $0.19 |
| 2025-12-05 | $0.00 | $170.45 | $0.19 |
| 2025-12-06 | $0.00 | $514.04 | $0.17 |
| 2025-12-07 | $0.00 | $643.43 | $0.18 |
| 2025-12-08 | $0.00 | $131.52 | $0.18 |
| 2025-12-09 | $0.00 | $1,642.77 | $0.16 |
| 2025-12-10 | $0.00 | $141.71 | $0.16 |
| 2025-12-11 | $0.00 | $146.60 | $0.16 |
| 2025-12-12 | $0.00 | $111.68 | $0.15 |
| 2025-12-13 | $0.00 | $1,366.80 | $0.13 |
| 2025-12-14 | $0.00 | $39.68 | $0.13 |
| 2025-12-15 | $0.00 | $108.75 | $0.13 |
| 2025-12-16 | $0.00 | $214.32 | $0.12 |
| 2025-12-17 | $0.00 | $815.86 | $0.11 |
| 2025-12-18 | $0.00 | $97.76 | $0.11 |
| 2025-12-19 | $0.00 | $156.63 | $0.10 |
| 2025-12-20 | $0.00 | $287.09 | $0.11 |
| 2025-12-21 | $0.00 | $49.19 | $0.11 |
| 2025-12-22 | $0.00 | $97.31 | $0.11 |
| 2025-12-23 | $0.00 | $116.26 | $0.11 |
| 2025-12-24 | $0.00 | $213.44 | $0.11 |
| 2025-12-25 | $0.00 | $49.58 | $0.11 |
| 2025-12-26 | $0.00 | $112.45 | $0.11 |
| 2025-12-27 | $0.00 | $71.58 | $0.11 |
| 2025-12-28 | $0.00 | $42.03 | $0.12 |
| 2025-12-29 | $0.00 | $95.96 | $0.12 |
| 2025-12-30 | $0.00 | $97.77 | $0.11 |
| 2025-12-31 | $0.00 | $108.47 | $0.11 |
| 2026-01-01 | $0.00 | $241.24 | $0.11 |
| 2026-01-02 | $0.00 | $54.80 | $0.12 |
| 2026-01-03 | $0.00 | $606.48 | $0.11 |
| 2026-01-04 | $0.00 | $144.10 | $0.11 |
| 2026-01-05 | $0.00 | $108.59 | $0.12 |
| 2026-01-06 | $0.00 | $128.50 | $0.12 |
| 2026-01-07 | $0.00 | $138.87 | $0.12 |
| 2026-01-08 | $0.00 | $121.55 | $0.12 |
| 2026-01-09 | $0.00 | $133.10 | $0.12 |
| 2026-01-10 | $0.00 | $162.87 | $0.12 |
| 2026-01-11 | $0.00 | $91.90 | $0.12 |
| 2026-01-12 | $0.00 | $82.04 | $0.12 |
| 2026-01-13 | $0.00 | $106.72 | $0.12 |
| 2026-01-14 | $0.00 | $108.56 | $0.13 |
| 2026-01-15 | $0.00 | $138.32 | $0.13 |
| 2026-01-16 | $0.00 | $199.14 | $0.12 |
| 2026-01-17 | $0.00 | $65.35 | $0.12 |
| 2026-01-18 | $0.00 | $51.10 | $0.12 |
| 2026-01-19 | $0.00 | $70.66 | $0.11 |
| 2026-01-20 | $0.00 | $132.33 | $0.11 |
| 2026-01-21 | $0.00 | $64.66 | $0.11 |
| 2026-01-22 | $0.00 | $49.76 | $0.11 |
| 2026-01-23 | $0.00 | $47.75 | $0.11 |
| 2026-01-24 | $0.00 | $67.96 | $0.11 |
| 2026-01-25 | $0.00 | $2.24 | $0.11 |
| 2026-01-26 | $0.00 | $76.52 | $0.10 |
| 2026-01-27 | $0.00 | $33.66 | $0.10 |
| 2026-01-28 | $0.00 | $47.40 | $0.11 |
| 2026-01-29 | $0.00 | $23.93 | $0.11 |
| 2026-01-30 | $0.00 | $50.64 | $0.10 |
| 2026-01-31 | $0.00 | $87.46 | $0.10 |
| 2026-02-01 | $0.00 | $109.69 | $0.09 |
| 2026-02-02 | $0.00 | $32.41 | $0.08 |
| 2026-02-03 | $0.00 | $58.16 | $0.09 |
| 2026-02-04 | $0.00 | $93.91 | $0.08 |
| 2026-02-05 | $0.00 | $39.21 | $0.08 |
| 2026-02-06 | $0.00 | $164.18 | $0.07 |
| 2026-02-07 | $0.00 | $144.43 | $0.08 |
| 2026-02-08 | $0.00 | $85.95 | $0.08 |
| 2026-02-09 | $0.00 | $91.04 | $0.08 |
| 2026-02-10 | $0.00 | $43.42 | $0.07 |
| 2026-02-11 | $0.00 | $73.39 | $0.07 |
| 2026-02-12 | $0.00 | $53.88 | $0.07 |
| 2026-02-13 | $0.00 | $37.63 | $0.07 |
| 2026-02-14 | $0.00 | $51.46 | $0.07 |
| 2026-02-15 | $0.00 | $69.87 | $0.08 |
| 2026-02-16 | $0.00 | $33.95 | $0.07 |
| 2026-02-17 | $0.00 | $398.61 | $0.08 |
| 2026-02-18 | $0.00 | $47.52 | $0.08 |
| 2026-02-19 | $0.00 | $1,447.34 | $0.09 |
| 2026-02-20 | $0.00 | $97.18 | $0.09 |
| 2026-02-21 | $0.00 | $109.54 | $0.09 |
| 2026-02-22 | $0.00 | $102.71 | $0.09 |
| 2026-02-23 | $0.00 | $85.12 | $0.09 |
| 2026-02-24 | $0.00 | $246.93 | $0.09 |
| 2026-02-25 | $0.00 | $115.22 | $0.09 |
| 2026-02-26 | $0.00 | $308.36 | $0.10 |
| 2026-02-27 | $0.00 | $125.37 | $0.10 |
| 2026-02-28 | $0.00 | $41.09 | $0.09 |
| 2026-03-01 | $0.00 | $155.20 | $0.09 |
| 2026-03-02 | $0.00 | $123.95 | $0.10 |
| 2026-03-03 | $0.00 | $235.35 | $0.11 |
| 2026-03-04 | $0.00 | $177.56 | $0.11 |
| 2026-03-05 | $0.00 | $110.24 | $0.11 |
| 2026-03-06 | $0.00 | $99.92 | $0.11 |
| 2026-03-07 | $0.00 | $30.10 | $0.10 |
| 2026-03-08 | $0.00 | $10.02 | $0.10 |
| 2026-03-09 | $0.00 | $66.18 | $0.10 |
| 2026-03-10 | $0.00 | $46.88 | $0.10 |
| 2026-03-11 | $0.00 | $57.50 | $0.11 |
| 2026-03-12 | $0.00 | $28.57 | $0.11 |
| 2026-03-13 | $1,119,959.08 | $39.47 | $0.11 |
| 2026-03-14 | $1,118,830.22 | $94.59 | $0.11 |
| 2026-03-15 | $1,112,918.35 | $57.11 | $0.11 |
| 2026-03-16 | $1,130,072.09 | $32.13 | $0.11 |
| 2026-03-17 | $1,230,956.70 | $73.02 | $0.12 |
| 2026-03-18 | $1,205,129.69 | $76.94 | $0.12 |
| 2026-03-19 | $1,172,807.90 | $84.54 | $0.12 |
| 2026-03-20 | $1,134,325.83 | $47.37 | $0.11 |
| 2026-03-21 | $1,108,186.69 | $233.62 | $0.11 |
| 2026-03-22 | $1,072,973.18 | $179.56 | $0.11 |
| 2026-03-23 | $1,053,642.16 | $156.87 | $0.11 |
| 2026-03-24 | $1,086,914.61 | $36.50 | $0.11 |
| 2026-03-25 | $1,062,198.86 | $60.90 | $0.11 |
| 2026-03-26 | $1,070,486.14 | $61.80 | $0.11 |
| 2026-03-27 | $1,015,642.58 | $81.81 | $0.10 |
| 2026-03-28 | $989,727.68 | $74.26 | $0.10 |
| 2026-03-29 | $979,725.91 | $56.42 | $0.10 |
| 2026-03-30 | $974,176.50 | $109.03 | $0.10 |
| 2026-03-31 | $979,271.92 | $100.93 | $0.10 |
| 2026-04-01 | $1,002,441.29 | $70.99 | $0.10 |
| 2026-04-02 | $1,006,372.21 | $26.44 | $0.10 |
| 2026-04-03 | $981,872.06 | $167.63 | $0.10 |
| 2026-04-04 | $1,014,985.88 | $84.05 | $0.10 |
| 2026-04-05 | $1,059,404.26 | $94.73 | $0.11 |
| 2026-04-06 | $1,057,205.87 | $67.34 | $0.11 |
| 2026-04-07 | $1,052,815.57 | $202.92 | $0.11 |
| 2026-04-08 | $1,126,989.27 | $163.39 | $0.11 |
| 2026-04-09 | $1,135,030.87 | $60.59 | $0.11 |
| 2026-04-10 | $1,132,075.75 | $154.68 | $0.11 |
| 2026-04-11 | $1,132,790.02 | $34.40 | $0.11 |
| 2026-04-12 | $1,121,084.97 | $2.31 | $0.11 |
| 2026-04-13 | $1,104,467.88 | $83.53 | $0.11 |
| 2026-04-14 | $1,166,736.04 | $83.49 | $0.12 |
| 2026-04-15 | $1,144,184.43 | $142.16 | $0.11 |
| 2026-04-16 | $1,177,633.24 | $89.84 | $0.12 |
| 2026-04-17 | $1,173,222.27 | $127.14 | $0.12 |
| 2026-04-18 | $1,173,333.84 | $1.24 | $0.12 |
| 2026-04-21 | $1,131,826.14 | $4.77 | $0.11 |
| 2026-04-22 | $1,130,965.19 | $47.96 | $0.11 |
| 2026-04-23 | $1,160,675.98 | $71.25 | $0.12 |
| 2026-04-24 | $1,143,619.69 | $62.22 | $0.11 |
| 2026-04-25 | $1,164,825.89 | $68.26 | $0.12 |
| 2026-04-26 | $1,137,788.97 | $37.90 | $0.11 |
| 2026-04-27 | $1,158,256.68 | $94.42 | $0.12 |
| 2026-04-28 | $1,120,025.46 | $81.88 | $0.11 |
| 2026-04-29 | $1,074,979.35 | $49.23 | $0.11 |
| 2026-04-30 | $1,080,265.82 | $78.55 | $0.11 |
| 2026-05-01 | $1,068,973.06 | $27.04 | $0.11 |
| 2026-05-02 | $1,069,196.34 | $97.60 | $0.11 |
| 2026-05-03 | $1,067,077.26 | $49.04 | $0.11 |
| 2026-05-04 | $1,047,996.20 | $3.77 | $0.10 |
| 2026-05-05 | $1,041,568.45 | $59.08 | $0.10 |
| 2026-05-06 | $1,046,905.08 | $9.30 | $0.10 |
| 2026-05-07 | $1,202,398.69 | $80.61 | $0.12 |
| 2026-05-08 | $1,190,191.81 | $43.60 | $0.12 |
| 2026-05-09 | $1,249,387.63 | $119.13 | $0.12 |
| 2026-05-10 | $1,246,767.64 | $384.78 | $0.12 |
| 2026-05-11 | $1,260,841.69 | $69.28 | $0.13 |
| 2026-05-12 | $1,231,861.80 | $49.86 | $0.12 |
| 2026-05-13 | $1,279,822.80 | $133.54 | $0.13 |
| 2026-05-14 | $1,245,933.10 | $138.90 | $0.12 |
| 2026-05-15 | $1,268,254.83 | $59.47 | $0.13 |
| 2026-05-16 | $1,222,463.57 | $48.29 | $0.12 |
| 2026-05-17 | $850,220.21 | $1,932.77 | $0.09 |
| 2026-05-18 | $833,402.17 | $89.97 | $0.08 |
| 2026-05-19 | $882,803.22 | $261.68 | $0.09 |
| 2026-05-20 | $865,353.26 | $94.49 | $0.09 |
| 2026-05-21 | $901,818.49 | $43.03 | $0.09 |
| 2026-05-22 | $1,034,380.97 | $98.44 | $0.10 |
| 2026-05-23 | $1,081,606.49 | $220.55 | $0.11 |
| 2026-05-24 | $1,266,023.70 | $245.88 | $0.13 |
| 2026-05-25 | $1,243,439.84 | $235.60 | $0.12 |
| 2026-05-26 | $1,397,487.18 | $275.18 | $0.14 |
| 2026-05-27 | $1,271,929.09 | $649.30 | $0.13 |
| 2026-05-28 | $1,211,710.39 | $105.67 | $0.12 |
| 2026-05-29 | $1,154,304.84 | $274.60 | $0.12 |
| 2026-05-30 | $1,135,049.04 | $122.69 | $0.11 |
| 2026-05-31 | $1,081,854.48 | $512.07 | $0.11 |
| 2026-06-01 | $1,109,370.64 | $88.88 | $0.11 |
| 2026-06-02 | $1,250,664.75 | $159.94 | $0.13 |
| 2026-06-03 | $1,233,907.32 | $232.59 | $0.12 |
| 2026-06-04 | $1,284,669.79 | $384.40 | $0.13 |
| 2026-06-05 | $1,060,951.15 | $225.98 | $0.11 |
| 2026-06-06 | $940,813.75 | $212.57 | $0.09 |
| 2026-06-07 | $876,667.20 | $76.03 | $0.09 |
| 2026-06-08 | $997,440.84 | $158.65 | $0.10 |
| 2026-06-09 | $1,019,546.31 | $73.83 | $0.10 |
| 2026-06-10 | $1,029,576.69 | $80.28 | $0.10 |
| 2026-06-11 | $942,058.95 | $77.66 | $0.09 |
| 2026-06-12 | $989,018.64 | $71.31 | $0.10 |
| 2026-06-13 | $984,035.71 | $97.74 | $0.10 |
| 2026-06-14 | $993,297.02 | $66.11 | $0.10 |
| 2026-06-15 | $1,044,603.94 | $103.25 | $0.10 |
| 2026-06-16 | $1,130,687.75 | $81.35 | $0.11 |
| 2026-06-17 | $1,091,907.21 | $618.32 | $0.11 |
| 2026-06-18 | $1,040,466.72 | $64.62 | $0.10 |
| 2026-06-19 | $1,065,575.71 | $92.93 | $0.11 |
| 2026-06-20 | $1,041,792.33 | $60.00 | $0.10 |
| 2026-06-21 | $1,048,196.37 | $44.61 | $0.10 |
| 2026-06-22 | $995,551.89 | $39.85 | $0.10 |
| 2026-06-23 | $984,878.54 | $35.78 | $0.10 |
| 2026-06-24 | $922,679.08 | $136.54 | $0.09 |
| 2026-06-25 | $924,416.88 | $42.82 | $0.09 |
| 2026-06-26 | $901,007.31 | $115.04 | $0.09 |
| 2026-06-27 | $776,466.18 | $682.45 | $0.08 |
| 2026-06-28 | $803,991.93 | $85.32 | $0.08 |
| 2026-06-29 | $798,234.24 | $46.02 | $0.08 |
| 2026-06-30 | $800,164.72 | $146.79 | $0.08 |
| 2026-07-01 | $734,151.32 | $289.83 | $0.07 |
| 2026-07-02 | $748,468.51 | $42.76 | $0.07 |
| 2026-07-03 | $800,591.46 | $46.17 | $0.08 |
| 2026-07-04 | $825,195.87 | $163.24 | $0.08 |
| 2026-07-05 | $791,813.52 | $25.46 | $0.08 |
| 2026-07-06 | $801,423.59 | $22.38 | $0.08 |
| 2026-07-07 | $815,008.21 | $35.13 | $0.08 |
| 2026-07-08 | $790,698.62 | $229.61 | $0.08 |
| 2026-07-09 | $757,999.08 | $32.74 | $0.08 |
| 2026-07-10 | $761,131.80 | $22.74 | $0.08 |
| 2026-07-11 | $752,773.90 | $165.04 | $0.08 |
| 2026-07-12 | $745,385.55 | $9.90 | $0.07 |
| 2026-07-13 | $747,543.14 | $34.63 | $0.07 |
| 2026-07-14 | $751,913.51 | $36.49 | $0.08 |
| 2026-07-15 | $796,329.53 | $54.64 | $0.08 |
| 2026-07-16 | $824,872.59 | $29.19 | $0.08 |
| 2026-07-17 | $777,076.86 | $36.90 | $0.08 |
| 2026-07-18 | $766,419.26 | $21.03 | $0.08 |
| 2026-07-19 | $767,759.86 | $6.01 | $0.08 |
| 2026-07-20 | $754,275.68 | $41.52 | $0.08 |
| 2026-07-21 | $786,286.33 | $31.85 | $0.08 |
| 2026-07-22 | $766,422.64 | $35.74 | $0.08 |
| 2026-07-23 | $752,324.80 | $60.00 | $0.08 |
| 2026-07-24 | $745,331.61 | $46.03 | $0.07 |
| 2026-07-25 | $708,362.82 | $123.79 | $0.07 |
| 2026-07-26 | $684,848.18 | $39.19 | $0.07 |
| 2026-07-27 | $718,493.74 | $61.17 | $0.07 |
| 2026-07-28 | $662,425.81 | $44.02 | $0.07 |
| 2026-07-29 | $658,414.51 | $16.63 | $0.07 |
| 2026-07-30 | $596,263.83 | $312.11 | $0.06 |
| 2026-07-31 | $610,923.50 | $65.69 | $0.06 |
| 2026-08-01 | $612,851.42 | $37.89 | $0.06 |
| 2026-08-02 | $607,756.37 | $40.69 | $0.06 |
| 2026-08-03 | $633,758.69 | $17.49 | $0.06 |
| 2026-08-04 | $645,521.51 | $10.50 | $0.06 |
| 2026-08-05 | $634,726.76 | $11.37 | $0.06 |
| 2026-08-06 | $618,778.54 | $30.55 | $0.06 |
| 2026-08-07 | $609,623.01 | $7.22 | $0.06 |
| 2026-08-08 | $575,702.34 | $167.97 | $0.06 |
| 2026-08-09 | $582,914.80 | $36.02 | $0.06 |
| 2026-08-10 | $576,702.12 | $42.19 | $0.06 |
| 2026-08-11 | $575,578.63 | $21.11 | $0.06 |
| 2026-08-12 | $574,358.17 | $45.57 | $0.06 |
| 2026-08-13 | $578,729.44 | $14.18 | $0.06 |
| 2026-08-14 | $579,195.58 | $34.79 | $0.06 |
| 2026-08-15 | $581,891.38 | $13.54 | $0.06 |
| 2026-08-16 | $577,874.29 | $25.17 | $0.06 |
| 2026-08-17 | $569,588.01 | $15.28 | $0.06 |
| 2026-08-18 | $596,368.09 | $223.66 | $0.06 |
| 2026-08-19 | $593,480.03 | $24.71 | $0.06 |
| 2026-08-20 | $642,102.67 | $49.48 | $0.06 |
| 2026-08-21 | $672,407.38 | $782.62 | $0.07 |
| 2026-08-22 | $704,525.96 | $354.23 | $0.07 |
| 2026-08-23 | $670,830.69 | $96.11 | $0.07 |
| 2026-08-24 | $648,138.36 | $677.05 | $0.06 |
| 2026-08-25 | $634,999.91 | $143.70 | $0.06 |
| 2026-08-26 | $621,675.94 | $33.31 | $0.06 |
| 2026-08-27 | $631,287.33 | $46.33 | $0.06 |
| 2026-08-28 | $647,788.22 | $37.26 | $0.06 |
| 2026-08-29 | $608,572.64 | $123.84 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
