USMeme USM #3008
$0.0000087100 2.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USMeme.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for USMeme. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USMeme is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000810 - US$0.00000888Current reference: US$0.00000871Re-entry trigger: US$0.00000881
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USMeme is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USMeme moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000765Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USMeme does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000765. USMeme is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USMeme and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USMeme.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USMeme.
No upcoming market event is currently scheduled for USMeme in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USMeme.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USMeme position, log trades, and review recent activity from one place.
Log in or create an account to track your USMeme position.
Market Overview
USMeme current market price is $0.0000087100 with a 24 hour trading volume of $110. The total available supply of USMeme is 99.50B USM with a maximum supply of 99.50B USM. It has secured Rank 3008 in the cryptocurrency market with a marketcap of $866.49K. The USM price is 0.19% up in the last one hour.
The high price of the USMeme is $0.0000087200 and low price is $0.0000084200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USMeme Rank
3008
USMeme Price
$0.0000087100
Market Cap
$866.49K 2.68%
Fully Diluted Valuation
$866.49K
Trading Volume(24h)
$110
Circulating Supply
99.50B USM
Total Supply
99.50B USM
Max Supply
99.50B USM
High(24h)
$0.0000087200
Low(24h)
$0.0000084200
All-time High
$0.00024871 96.5%
24 May 2024
All-time Low
$0.0000068400 27.25%
06 Feb 2026
Cryptocurrency USMeme Calculator
Want to convert more cryptocurrencies?
USMeme Price Chart
1h
0.19%
24h
2.71%
7d
5.19%
14d
1.64%
30d
3.86%
60d
7.79%
200d
42.77%
1y
74.36%
USMeme Historical Data
Historical data of USMeme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $0.00 | $364.03 | $0.00 |
| 2025-06-11 | $0.00 | $437.64 | $0.00 |
| 2025-06-12 | $0.00 | $508.43 | $0.00 |
| 2025-06-13 | $0.00 | $525.00 | $0.00 |
| 2025-06-14 | $0.00 | $834.84 | $0.00 |
| 2025-06-15 | $0.00 | $335.81 | $0.00 |
| 2025-06-16 | $0.00 | $168.82 | $0.00 |
| 2025-06-17 | $0.00 | $247.83 | $0.00 |
| 2025-06-18 | $0.00 | $554.70 | $0.00 |
| 2025-06-19 | $0.00 | $576.66 | $0.00 |
| 2025-06-20 | $0.00 | $152.13 | $0.00 |
| 2025-06-21 | $0.00 | $506.71 | $0.00 |
| 2025-06-22 | $0.00 | $581.64 | $0.00 |
| 2025-06-23 | $0.00 | $858.28 | $0.00 |
| 2025-06-24 | $0.00 | $784.24 | $0.00 |
| 2025-06-25 | $0.00 | $710.54 | $0.00 |
| 2025-06-26 | $0.00 | $221.13 | $0.00 |
| 2025-06-27 | $0.00 | $382.81 | $0.00 |
| 2025-06-28 | $0.00 | $806.02 | $0.00 |
| 2025-06-29 | $0.00 | $260.10 | $0.00 |
| 2025-06-30 | $0.00 | $348.48 | $0.00 |
| 2025-07-01 | $0.00 | $343.30 | $0.00 |
| 2025-07-02 | $0.00 | $300.53 | $0.00 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 |
| 2025-07-04 | $0.00 | $658.69 | $0.00 |
| 2025-07-05 | $0.00 | $228.26 | $0.00 |
| 2025-07-06 | $0.00 | $331.78 | $0.00 |
| 2025-07-07 | $0.00 | $263.44 | $0.00 |
| 2025-07-08 | $0.00 | $441.45 | $0.00 |
| 2025-07-09 | $0.00 | $487.33 | $0.00 |
| 2025-07-10 | $0.00 | $1,086.73 | $0.00 |
| 2025-07-11 | $0.00 | $298.01 | $0.00 |
| 2025-07-12 | $0.00 | $607.63 | $0.00 |
| 2025-07-13 | $0.00 | $646.09 | $0.00 |
| 2025-07-14 | $0.00 | $336.18 | $0.00 |
| 2025-07-15 | $0.00 | $1,195.81 | $0.00 |
| 2025-07-16 | $0.00 | $1,183.91 | $0.00 |
| 2025-07-17 | $0.00 | $730.42 | $0.00 |
| 2025-07-18 | $0.00 | $1,266.06 | $0.00 |
| 2025-07-19 | $0.00 | $1,341.11 | $0.00 |
| 2025-07-20 | $0.00 | $1,104.99 | $0.00 |
| 2025-07-21 | $0.00 | $646.30 | $0.00 |
| 2025-07-22 | $0.00 | $1,444.76 | $0.00 |
| 2025-07-23 | $0.00 | $1,827.68 | $0.00 |
| 2025-07-24 | $0.00 | $1,302.35 | $0.00 |
| 2025-07-25 | $0.00 | $1,937.68 | $0.00 |
| 2025-07-26 | $0.00 | $1,506.93 | $0.00 |
| 2025-07-27 | $0.00 | $380.39 | $0.00 |
| 2025-07-28 | $0.00 | $381.82 | $0.00 |
| 2025-07-29 | $0.00 | $940.23 | $0.00 |
| 2025-07-30 | $0.00 | $1,205.41 | $0.00 |
| 2025-07-31 | $0.00 | $1,609.12 | $0.00 |
| 2025-08-01 | $0.00 | $879.43 | $0.00 |
| 2025-08-02 | $0.00 | $1,957.47 | $0.00 |
| 2025-08-03 | $0.00 | $1,022.90 | $0.00 |
| 2025-08-04 | $0.00 | $377.76 | $0.00 |
| 2025-08-05 | $0.00 | $842.62 | $0.00 |
| 2025-08-06 | $0.00 | $1,158.71 | $0.00 |
| 2025-08-07 | $0.00 | $819.35 | $0.00 |
| 2025-08-08 | $0.00 | $726.40 | $0.00 |
| 2025-08-09 | $0.00 | $10,536.20 | $0.00 |
| 2025-08-10 | $0.00 | $3,097.76 | $0.00 |
| 2025-08-11 | $0.00 | $9,824.24 | $0.00 |
| 2025-08-12 | $0.00 | $2,997.97 | $0.00 |
| 2025-08-13 | $0.00 | $1,177.57 | $0.00 |
| 2025-08-14 | $0.00 | $1,195.83 | $0.00 |
| 2025-08-15 | $0.00 | $2,901.97 | $0.00 |
| 2025-08-16 | $0.00 | $1,137.51 | $0.00 |
| 2025-08-17 | $0.00 | $1,584.51 | $0.00 |
| 2025-08-18 | $0.00 | $754.12 | $0.00 |
| 2025-08-19 | $0.00 | $2,222.40 | $0.00 |
| 2025-08-20 | $0.00 | $1,574.88 | $0.00 |
| 2025-08-21 | $0.00 | $816.04 | $0.00 |
| 2025-08-22 | $0.00 | $796.71 | $0.00 |
| 2025-08-23 | $0.00 | $1,404.78 | $0.00 |
| 2025-08-24 | $0.00 | $643.84 | $0.00 |
| 2025-08-25 | $0.00 | $1,364.55 | $0.00 |
| 2025-08-26 | $0.00 | $991.94 | $0.00 |
| 2025-08-27 | $0.00 | $511.80 | $0.00 |
| 2025-08-28 | $0.00 | $706.70 | $0.00 |
| 2025-08-29 | $0.00 | $807.14 | $0.00 |
| 2025-08-30 | $0.00 | $1,248.65 | $0.00 |
| 2025-08-31 | $0.00 | $703.72 | $0.00 |
| 2025-09-01 | $0.00 | $1,822.28 | $0.00 |
| 2025-09-02 | $0.00 | $2,527.43 | $0.00 |
| 2025-09-03 | $0.00 | $1,281.89 | $0.00 |
| 2025-09-04 | $0.00 | $997.69 | $0.00 |
| 2025-09-05 | $0.00 | $1,038.09 | $0.00 |
| 2025-09-06 | $0.00 | $3,196.92 | $0.00 |
| 2025-09-07 | $0.00 | $940.22 | $0.00 |
| 2025-09-08 | $0.00 | $696.86 | $0.00 |
| 2025-09-09 | $0.00 | $2,514.11 | $0.00 |
| 2025-09-10 | $0.00 | $2,333.22 | $0.00 |
| 2025-09-11 | $0.00 | $627.10 | $0.00 |
| 2025-09-12 | $0.00 | $409.23 | $0.00 |
| 2025-09-13 | $0.00 | $637.89 | $0.00 |
| 2025-09-14 | $0.00 | $1,811.52 | $0.00 |
| 2025-09-15 | $0.00 | $538.73 | $0.00 |
| 2025-09-16 | $0.00 | $1,973.67 | $0.00 |
| 2025-09-17 | $0.00 | $831.49 | $0.00 |
| 2025-09-18 | $0.00 | $1,092.83 | $0.00 |
| 2025-09-19 | $0.00 | $1,841.23 | $0.00 |
| 2025-09-20 | $0.00 | $2,596.92 | $0.00 |
| 2025-09-21 | $0.00 | $1,197.16 | $0.00 |
| 2025-09-22 | $0.00 | $515.67 | $0.00 |
| 2025-09-23 | $0.00 | $2,531.68 | $0.00 |
| 2025-09-24 | $0.00 | $3,901.71 | $0.00 |
| 2025-09-25 | $0.00 | $1,159.51 | $0.00 |
| 2025-09-26 | $0.00 | $1,977.68 | $0.00 |
| 2025-09-27 | $0.00 | $1,841.70 | $0.00 |
| 2025-09-28 | $0.00 | $401.17 | $0.00 |
| 2025-09-29 | $0.00 | $559.86 | $0.00 |
| 2025-09-30 | $0.00 | $991.01 | $0.00 |
| 2025-10-01 | $0.00 | $1,048.07 | $0.00 |
| 2025-10-02 | $0.00 | $761.05 | $0.00 |
| 2025-10-03 | $0.00 | $838.71 | $0.00 |
| 2025-10-04 | $0.00 | $1,156.26 | $0.00 |
| 2025-10-05 | $0.00 | $560.88 | $0.00 |
| 2025-10-06 | $0.00 | $970.41 | $0.00 |
| 2025-10-07 | $0.00 | $545.91 | $0.00 |
| 2025-10-08 | $0.00 | $767.84 | $0.00 |
| 2025-10-09 | $0.00 | $660.64 | $0.00 |
| 2025-10-10 | $0.00 | $604.95 | $0.00 |
| 2025-10-11 | $0.00 | $8,109.01 | $0.00 |
| 2025-10-12 | $0.00 | $2,246.16 | $0.00 |
| 2025-10-13 | $0.00 | $1,339.65 | $0.00 |
| 2025-10-14 | $0.00 | $1,345.10 | $0.00 |
| 2025-10-15 | $0.00 | $1,309.82 | $0.00 |
| 2025-10-16 | $0.00 | $827.31 | $0.00 |
| 2025-10-17 | $0.00 | $1,013.44 | $0.00 |
| 2025-10-18 | $0.00 | $1,824.91 | $0.00 |
| 2025-10-19 | $0.00 | $424.33 | $0.00 |
| 2025-10-20 | $0.00 | $597.80 | $0.00 |
| 2025-10-21 | $0.00 | $776.50 | $0.00 |
| 2025-10-22 | $0.00 | $892.95 | $0.00 |
| 2025-10-23 | $0.00 | $547.39 | $0.00 |
| 2025-10-24 | $0.00 | $400.96 | $0.00 |
| 2025-10-25 | $0.00 | $334.68 | $0.00 |
| 2025-10-26 | $0.00 | $311.37 | $0.00 |
| 2025-10-27 | $0.00 | $748.88 | $0.00 |
| 2025-10-28 | $0.00 | $712.12 | $0.00 |
| 2025-10-29 | $0.00 | $640.55 | $0.00 |
| 2025-10-30 | $0.00 | $731.16 | $0.00 |
| 2025-10-31 | $0.00 | $923.01 | $0.00 |
| 2025-11-01 | $0.00 | $535.69 | $0.00 |
| 2025-11-02 | $0.00 | $629.08 | $0.00 |
| 2025-11-03 | $0.00 | $435.02 | $0.00 |
| 2025-11-04 | $0.00 | $1,356.23 | $0.00 |
| 2025-11-05 | $0.00 | $1,870.17 | $0.00 |
| 2025-11-06 | $0.00 | $917.91 | $0.00 |
| 2025-11-07 | $0.00 | $1,361.93 | $0.00 |
| 2025-11-08 | $0.00 | $5,706.88 | $0.00 |
| 2025-11-09 | $0.00 | $4,129.05 | $0.00 |
| 2025-11-10 | $0.00 | $3,266.43 | $0.00 |
| 2025-11-11 | $0.00 | $3,957.46 | $0.00 |
| 2025-11-12 | $0.00 | $1,257.66 | $0.00 |
| 2025-11-13 | $0.00 | $894.41 | $0.00 |
| 2025-11-14 | $0.00 | $1,287.16 | $0.00 |
| 2025-11-15 | $0.00 | $1,844.96 | $0.00 |
| 2025-11-16 | $0.00 | $1,403.79 | $0.00 |
| 2025-11-17 | $0.00 | $1,370.17 | $0.00 |
| 2025-11-18 | $0.00 | $1,600.19 | $0.00 |
| 2025-11-19 | $0.00 | $1,194.41 | $0.00 |
| 2025-11-20 | $0.00 | $1,300.30 | $0.00 |
| 2025-11-21 | $0.00 | $1,829.48 | $0.00 |
| 2025-11-22 | $0.00 | $2,349.87 | $0.00 |
| 2025-11-23 | $0.00 | $456.67 | $0.00 |
| 2025-11-24 | $0.00 | $733.51 | $0.00 |
| 2025-11-25 | $1,688,589.78 | $994.95 | $0.00 |
| 2025-11-26 | $1,685,682.50 | $845.59 | $0.00 |
| 2025-11-27 | $1,697,616.77 | $618.52 | $0.00 |
| 2025-11-28 | $1,681,077.14 | $252.89 | $0.00 |
| 2025-11-29 | $1,654,652.58 | $429.87 | $0.00 |
| 2025-11-30 | $1,623,306.77 | $152.09 | $0.00 |
| 2025-12-01 | $1,624,412.53 | $285.02 | $0.00 |
| 2025-12-02 | $1,521,944.28 | $779.69 | $0.00 |
| 2025-12-03 | $1,628,296.06 | $823.23 | $0.00 |
| 2025-12-04 | $1,680,240.08 | $467.58 | $0.00 |
| 2025-12-05 | $1,634,565.85 | $400.86 | $0.00 |
| 2025-12-06 | $1,576,750.37 | $609.79 | $0.00 |
| 2025-12-07 | $1,577,477.89 | $242.60 | $0.00 |
| 2025-12-08 | $1,571,958.88 | $415.73 | $0.00 |
| 2025-12-09 | $1,598,437.82 | $382.25 | $0.00 |
| 2025-12-10 | $1,656,938.31 | $626.57 | $0.00 |
| 2025-12-11 | $1,628,175.10 | $772.71 | $0.00 |
| 2025-12-12 | $1,565,215.97 | $481.55 | $0.00 |
| 2025-12-13 | $1,524,891.25 | $470.45 | $0.00 |
| 2025-12-14 | $1,580,660.74 | $395.91 | $0.00 |
| 2025-12-15 | $1,530,686.01 | $167.83 | $0.00 |
| 2025-12-16 | $1,492,984.48 | $612.85 | $0.00 |
| 2025-12-17 | $1,511,537.01 | $442.02 | $0.00 |
| 2025-12-18 | $1,430,735.68 | $687.54 | $0.00 |
| 2025-12-19 | $1,398,039.20 | $791.36 | $0.00 |
| 2025-12-20 | $1,475,666.00 | $491.24 | $0.00 |
| 2025-12-21 | $1,460,108.52 | $127.47 | $0.00 |
| 2025-12-22 | $1,473,149.62 | $503.67 | $0.00 |
| 2025-12-23 | $1,464,324.12 | $366.16 | $0.00 |
| 2025-12-24 | $1,460,841.74 | $333.13 | $0.00 |
| 2025-12-25 | $1,426,989.38 | $148.95 | $0.00 |
| 2025-12-26 | $1,410,564.01 | $510.19 | $0.00 |
| 2025-12-27 | $1,452,257.99 | $341.75 | $0.00 |
| 2025-12-28 | $1,497,225.66 | $323.49 | $0.00 |
| 2025-12-29 | $1,481,129.79 | $290.57 | $0.00 |
| 2025-12-30 | $1,436,417.38 | $484.52 | $0.00 |
| 2025-12-31 | $1,442,671.31 | $190.36 | $0.00 |
| 2026-01-01 | $1,461,977.17 | $339.39 | $0.00 |
| 2026-01-02 | $1,517,921.78 | $353.86 | $0.00 |
| 2026-01-03 | $1,545,175.68 | $323.00 | $0.00 |
| 2026-01-04 | $1,576,239.13 | $264.58 | $0.00 |
| 2026-01-05 | $1,586,399.09 | $208.14 | $0.00 |
| 2026-01-06 | $1,619,311.05 | $514.65 | $0.00 |
| 2026-01-07 | $1,607,332.37 | $789.88 | $0.00 |
| 2026-01-08 | $1,548,796.19 | $387.88 | $0.00 |
| 2026-01-09 | $1,525,341.73 | $396.04 | $0.00 |
| 2026-01-10 | $1,527,444.96 | $393.65 | $0.00 |
| 2026-01-11 | $1,524,917.84 | $188.61 | $0.00 |
| 2026-01-12 | $1,533,178.52 | $150.72 | $0.00 |
| 2026-01-13 | $1,512,955.46 | $580.10 | $0.00 |
| 2026-01-14 | $1,634,682.71 | $605.38 | $0.00 |
| 2026-01-15 | $1,595,818.06 | $260.29 | $0.00 |
| 2026-01-16 | $1,545,991.34 | $542.57 | $0.00 |
| 2026-01-17 | $1,540,208.11 | $388.81 | $0.00 |
| 2026-01-18 | $1,558,865.97 | $242.63 | $0.00 |
| 2026-01-19 | $1,498,894.74 | $401.17 | $0.00 |
| 2026-01-20 | $1,464,169.48 | $866.16 | $0.00 |
| 2026-01-21 | $1,411,132.64 | $367.27 | $0.00 |
| 2026-01-22 | $1,421,051.64 | $641.41 | $0.00 |
| 2026-01-23 | $1,008,727.56 | $4,558.80 | $0.00 |
| 2026-01-24 | $1,057,610.37 | $512.14 | $0.00 |
| 2026-01-25 | $1,055,583.49 | $38.76 | $0.00 |
| 2026-01-26 | $1,011,321.40 | $257.06 | $0.00 |
| 2026-01-27 | $1,024,550.42 | $186.22 | $0.00 |
| 2026-01-28 | $1,042,018.20 | $222.10 | $0.00 |
| 2026-01-29 | $1,045,386.78 | $187.03 | $0.00 |
| 2026-01-30 | $973,749.44 | $584.91 | $0.00 |
| 2026-01-31 | $938,572.06 | $746.22 | $0.00 |
| 2026-02-01 | $880,222.85 | $837.40 | $0.00 |
| 2026-02-02 | $853,805.00 | $589.37 | $0.00 |
| 2026-02-03 | $867,145.04 | $581.12 | $0.00 |
| 2026-02-04 | $856,294.96 | $576.07 | $0.00 |
| 2026-02-05 | $837,486.01 | $478.64 | $0.00 |
| 2026-02-06 | $745,718.61 | $1,287.88 | $0.00 |
| 2026-02-07 | $826,750.37 | $3,002.99 | $0.00 |
| 2026-02-08 | $839,362.30 | $493.59 | $0.00 |
| 2026-02-09 | $831,549.48 | $348.19 | $0.00 |
| 2026-02-10 | $823,517.33 | $302.77 | $0.00 |
| 2026-02-11 | $804,508.97 | $218.45 | $0.00 |
| 2026-02-12 | $779,521.73 | $448.53 | $0.00 |
| 2026-02-13 | $785,594.61 | $336.92 | $0.00 |
| 2026-02-14 | $818,447.72 | $168.27 | $0.00 |
| 2026-02-15 | $857,238.36 | $307.70 | $0.00 |
| 2026-02-16 | $822,196.67 | $322.06 | $0.00 |
| 2026-02-17 | $824,236.91 | $214.17 | $0.00 |
| 2026-02-18 | $817,318.45 | $159.12 | $0.00 |
| 2026-02-19 | $820,472.71 | $337.92 | $0.00 |
| 2026-02-20 | $821,608.22 | $192.26 | $0.00 |
| 2026-02-21 | $845,190.55 | $241.72 | $0.00 |
| 2026-02-22 | $840,621.75 | $300.07 | $0.00 |
| 2026-02-23 | $822,455.84 | $108.97 | $0.00 |
| 2026-02-24 | $801,062.62 | $375.33 | $0.00 |
| 2026-02-25 | $797,155.95 | $207.42 | $0.00 |
| 2026-02-26 | $942,297.28 | $1,453.20 | $0.00 |
| 2026-02-27 | $918,931.41 | $489.21 | $0.00 |
| 2026-02-28 | $900,693.94 | $254.08 | $0.00 |
| 2026-03-01 | $931,130.61 | $944.32 | $0.00 |
| 2026-03-02 | $926,203.50 | $723.75 | $0.00 |
| 2026-03-03 | $1,017,405.27 | $1,597.03 | $0.00 |
| 2026-03-04 | $1,024,046.06 | $1,553.90 | $0.00 |
| 2026-03-05 | $976,060.18 | $1,416.45 | $0.00 |
| 2026-03-06 | $954,609.46 | $404.19 | $0.00 |
| 2026-03-07 | $931,370.47 | $273.80 | $0.00 |
| 2026-03-08 | $922,407.48 | $62.36 | $0.00 |
| 2026-03-09 | $921,849.72 | $497.05 | $0.00 |
| 2026-03-10 | $938,409.52 | $372.91 | $0.00 |
| 2026-03-11 | $958,166.76 | $438.49 | $0.00 |
| 2026-03-12 | $945,432.11 | $381.44 | $0.00 |
| 2026-03-13 | $974,262.63 | $215.02 | $0.00 |
| 2026-03-14 | $972,080.39 | $339.56 | $0.00 |
| 2026-03-15 | $968,190.69 | $83.94 | $0.00 |
| 2026-03-16 | $982,083.35 | $185.70 | $0.00 |
| 2026-03-17 | $1,056,992.79 | $394.04 | $0.00 |
| 2026-03-18 | $1,037,466.97 | $188.92 | $0.00 |
| 2026-03-19 | $993,464.99 | $154.28 | $0.00 |
| 2026-03-20 | $998,712.60 | $180.29 | $0.00 |
| 2026-03-21 | $966,881.96 | $116.26 | $0.00 |
| 2026-03-22 | $963,098.98 | $100.80 | $0.00 |
| 2026-03-23 | $949,960.50 | $196.70 | $0.00 |
| 2026-03-24 | $965,903.40 | $271.57 | $0.00 |
| 2026-03-25 | $951,162.83 | $142.65 | $0.00 |
| 2026-03-26 | $944,449.54 | $112.65 | $0.00 |
| 2026-03-27 | $912,757.54 | $147.97 | $0.00 |
| 2026-03-28 | $892,597.95 | $142.08 | $0.00 |
| 2026-03-29 | $883,629.02 | $114.76 | $0.00 |
| 2026-03-30 | $876,126.49 | $164.67 | $0.00 |
| 2026-03-31 | $876,885.90 | $280.83 | $0.00 |
| 2026-04-01 | $885,539.11 | $244.70 | $0.00 |
| 2026-04-02 | $891,581.43 | $120.77 | $0.00 |
| 2026-04-03 | $870,716.00 | $119.48 | $0.00 |
| 2026-04-04 | $897,958.43 | $164.81 | $0.00 |
| 2026-04-05 | $923,593.18 | $144.76 | $0.00 |
| 2026-04-06 | $915,060.03 | $90.99 | $0.00 |
| 2026-04-07 | $895,412.34 | $357.49 | $0.00 |
| 2026-04-08 | $928,066.84 | $405.82 | $0.00 |
| 2026-04-09 | $928,343.21 | $302.69 | $0.00 |
| 2026-04-10 | $947,405.10 | $200.16 | $0.00 |
| 2026-04-11 | $937,991.67 | $133.34 | $0.00 |
| 2026-04-12 | $955,998.88 | $5.90 | $0.00 |
| 2026-04-13 | $922,409.71 | $313.80 | $0.00 |
| 2026-04-14 | $955,863.86 | $295.43 | $0.00 |
| 2026-04-15 | $925,588.85 | $207.00 | $0.00 |
| 2026-04-16 | $950,049.86 | $193.11 | $0.00 |
| 2026-04-17 | $962,900.35 | $206.90 | $0.00 |
| 2026-04-18 | $956,615.51 | $19.98 | $0.00 |
| 2026-04-19 | $956,615.51 | $19.98 | $0.00 |
| 2026-04-21 | $944,535.92 | $656.20 | $0.00 |
| 2026-04-22 | $944,535.92 | $656.20 | $0.00 |
| 2026-04-23 | $941,093.72 | $126.75 | $0.00 |
| 2026-04-24 | $931,673.99 | $266.68 | $0.00 |
| 2026-04-25 | $929,757.69 | $160.60 | $0.00 |
| 2026-04-26 | $931,780.56 | $168.68 | $0.00 |
| 2026-04-27 | $921,097.64 | $46.07 | $0.00 |
| 2026-04-28 | $894,710.64 | $248.23 | $0.00 |
| 2026-04-29 | $886,436.75 | $153.52 | $0.00 |
| 2026-04-30 | $870,182.35 | $214.46 | $0.00 |
| 2026-05-01 | $857,954.19 | $231.99 | $0.00 |
| 2026-05-02 | $853,672.70 | $120.93 | $0.00 |
| 2026-05-03 | $874,702.73 | $192.59 | $0.00 |
| 2026-05-04 | $860,283.72 | $21.23 | $0.00 |
| 2026-05-05 | $840,335.11 | $288.14 | $0.00 |
| 2026-05-06 | $852,845.68 | $287.98 | $0.00 |
| 2026-05-07 | $881,093.09 | $1,084.05 | $0.00 |
| 2026-05-08 | $815,859.27 | $622.12 | $0.00 |
| 2026-05-09 | $851,674.51 | $466.82 | $0.00 |
| 2026-05-10 | $839,837.53 | $373.27 | $0.00 |
| 2026-05-11 | $830,772.80 | $299.52 | $0.00 |
| 2026-05-12 | $830,829.81 | $285.22 | $0.00 |
| 2026-05-13 | $837,757.19 | $849.85 | $0.00 |
| 2026-05-14 | $832,761.17 | $484.63 | $0.00 |
| 2026-05-15 | $829,380.74 | $318.85 | $0.00 |
| 2026-05-16 | $815,874.64 | $227.77 | $0.00 |
| 2026-05-17 | $796,017.17 | $86.71 | $0.00 |
| 2026-05-18 | $794,062.03 | $216.91 | $0.00 |
| 2026-05-19 | $831,503.25 | $418.62 | $0.00 |
| 2026-05-20 | $829,606.24 | $603.71 | $0.00 |
| 2026-05-21 | $850,680.11 | $437.87 | $0.00 |
| 2026-05-22 | $918,912.95 | $1,086.58 | $0.00 |
| 2026-05-23 | $971,861.99 | $1,892.74 | $0.00 |
| 2026-05-24 | $1,070,858.18 | $1,883.20 | $0.00 |
| 2026-05-25 | $1,055,330.82 | $1,121.37 | $0.00 |
| 2026-05-26 | $1,151,731.49 | $2,130.50 | $0.00 |
| 2026-05-27 | $1,066,207.36 | $2,051.01 | $0.00 |
| 2026-05-28 | $1,055,135.98 | $1,835.35 | $0.00 |
| 2026-05-29 | $1,063,585.80 | $1,399.68 | $0.00 |
| 2026-05-30 | $1,035,667.95 | $1,696.89 | $0.00 |
| 2026-05-31 | $1,011,467.88 | $1,130.13 | $0.00 |
| 2026-06-01 | $1,044,987.05 | $702.66 | $0.00 |
| 2026-06-02 | $1,135,701.50 | $2,016.54 | $0.00 |
| 2026-06-03 | $1,119,842.30 | $2,216.41 | $0.00 |
| 2026-06-04 | $1,131,226.32 | $3,056.30 | $0.00 |
| 2026-06-05 | $938,419.77 | $2,563.99 | $0.00 |
| 2026-06-06 | $862,858.10 | $2,836.64 | $0.00 |
| 2026-06-07 | $818,571.86 | $1,093.81 | $0.00 |
| 2026-06-08 | $889,576.82 | $1,351.24 | $0.00 |
| 2026-06-09 | $909,343.61 | $1,664.70 | $0.00 |
| 2026-06-09 | $911,857.01 | $1,460.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
